(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Tasty Bite is 468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 11368.70 | 11182.45 | 11523.95 | 11027.90 | 0.246 times |
| 30 Wed Jul 2025 | 11659.25 | 11835.00 | 11835.00 | 11601.00 | 0.573 times |
| 29 Tue Jul 2025 | 11710.35 | 11647.65 | 11840.00 | 11567.65 | 1.859 times |
| 28 Mon Jul 2025 | 11367.90 | 10950.05 | 11747.40 | 10686.90 | 2.22 times |
| 25 Fri Jul 2025 | 10775.70 | 10831.05 | 10877.50 | 10710.10 | 0.335 times |
| 24 Thu Jul 2025 | 10814.10 | 10982.30 | 11046.00 | 10777.70 | 2.949 times |
| 23 Wed Jul 2025 | 10912.90 | 10994.10 | 10994.10 | 10869.75 | 0.201 times |
| 22 Tue Jul 2025 | 10939.45 | 10913.05 | 10980.00 | 10869.00 | 0.199 times |
| 21 Mon Jul 2025 | 10875.25 | 11299.00 | 11299.00 | 10815.90 | 0.453 times |
| 18 Fri Jul 2025 | 10994.25 | 11145.00 | 11145.00 | 10940.00 | 0.983 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11476.5 as stoploss in an intra day sell trade for a target of 11198.74. However, stock will show a bullish move above 11476.5.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 7752.10 |
| Downside Target | 8135.25 |
| Downside Target | 8472.00 |
| Downside Target | 8972.35 |
| Downside Target | 9900.00 |
| Downside Target | 10686.90 |
| Downside Target | 11299.00 |
| Upside Target | 11450.00 |
| Upside Target | 11497.65 |
| Upside Target | 11700.00 |
| Upside Target | 11840.00 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 10757.07 |
| Downside Intraday Target | 10145.43 |
| Upside Intraday Target | 11910.17 |
| Upside Intraday Target | 12451.63 |
| Downside Intraday Target | 11298.53 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 11368.70 | 10950.05 | 11840.00 | 10686.90 | 1.184 times |
| 25 Fri Jul 2025 | 10775.70 | 11299.00 | 11299.00 | 10710.10 | 1.698 times |
| 18 Fri Jul 2025 | 10994.25 | 10960.20 | 11497.65 | 10889.95 | 0.365 times |
| 11 Fri Jul 2025 | 10985.85 | 11068.20 | 11700.00 | 10900.00 | 1.671 times |
| 04 Fri Jul 2025 | 11166.65 | 11200.00 | 11450.00 | 10760.05 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 11368.70 | 11218.05 | 11840.00 | 10686.90 | 1.723 times |
| 30 Mon Jun 2025 | 11086.50 | 10594.95 | 11450.00 | 10010.00 | 0.641 times |
| 30 Fri May 2025 | 10553.45 | 9502.95 | 11016.00 | 8472.00 | 1.692 times |
| 30 Wed Apr 2025 | 9418.55 | 8499.90 | 9900.00 | 7752.10 | 0.681 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.
Tasty Bite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11188.71 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.
Tasty Bite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11188.71 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow