(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Tasty Bite is 321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 10560.00 | 10200.90 | 10676.65 | 10010.00 | 1.171 times |
| 19 Thu Jun 2025 | 10472.95 | 10784.10 | 10810.80 | 10390.00 | 2.019 times |
| 18 Wed Jun 2025 | 10769.25 | 10927.05 | 10988.75 | 10585.85 | 0.953 times |
| 17 Tue Jun 2025 | 10803.30 | 10619.95 | 11095.00 | 10572.00 | 1.025 times |
| 16 Mon Jun 2025 | 10613.15 | 10672.00 | 10785.20 | 10510.05 | 0.383 times |
| 13 Fri Jun 2025 | 10798.95 | 10909.95 | 10979.60 | 10708.15 | 0.885 times |
| 12 Thu Jun 2025 | 10909.95 | 10800.00 | 11265.90 | 10696.00 | 1.614 times |
| 11 Wed Jun 2025 | 10485.55 | 10530.05 | 10600.00 | 10416.90 | 0.645 times |
| 10 Tue Jun 2025 | 10496.10 | 10200.00 | 10600.00 | 10193.00 | 1.794 times |
| 09 Mon Jun 2025 | 10203.70 | 10109.90 | 10391.95 | 10109.90 | 0.15 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10369.5 or till 10137.2. Use a stoploss of 10563.16 and if the stock hits stoploss, then it can shoot up till 10756.78
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 7752.10 |
| Downside Target | 8100.05 |
| Downside Target | 8472.00 |
| Downside Target | 8972.35 |
| Downside Target | 9900.00 |
| Upside Target | 10676.65 |
| Upside Target | 10751.05 |
| Upside Target | 11016.00 |
| Upside Target | 11095.00 |
| Upside Target | 11265.90 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 10154.45 |
| Downside Intraday Target | 9748.9 |
| Upside Intraday Target | 10821.1 |
| Upside Intraday Target | 11082.2 |
| Downside Intraday Target | 10415.55 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 10560.00 | 10200.90 | 10676.65 | 10010.00 | 0.267 times |
| 19 Thu Jun 2025 | 10472.95 | 10672.00 | 11095.00 | 10390.00 | 0.861 times |
| 13 Fri Jun 2025 | 10798.95 | 10109.90 | 11265.90 | 10109.90 | 1.823 times |
| 06 Fri Jun 2025 | 10316.20 | 10594.95 | 10751.05 | 10243.00 | 0.294 times |
| 30 Fri May 2025 | 10553.45 | 10800.00 | 11016.00 | 10422.00 | 1.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 10560.00 | 10594.95 | 11265.90 | 10010.00 | 0.466 times |
| 30 Fri May 2025 | 10553.45 | 9502.95 | 11016.00 | 8472.00 | 1.692 times |
| 30 Wed Apr 2025 | 9418.55 | 8499.90 | 9900.00 | 7752.10 | 0.681 times |
| 28 Fri Mar 2025 | 8210.20 | 8842.90 | 8972.35 | 8135.25 | 1.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10640.24 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10640.24 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow