(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Tasty Bite is 390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 8490.90 | 8599.00 | 8602.55 | 8447.30 | 0.721 times |
| 19 Wed Mar 2025 | 8448.55 | 8348.80 | 8632.95 | 8348.80 | 0.631 times |
| 18 Tue Mar 2025 | 8239.15 | 8330.00 | 8393.60 | 8181.00 | 0.579 times |
| 17 Mon Mar 2025 | 8290.95 | 8450.05 | 8515.20 | 8266.15 | 0.915 times |
| 13 Thu Mar 2025 | 8535.90 | 8424.95 | 8590.00 | 8331.50 | 1.308 times |
| 12 Wed Mar 2025 | 8453.05 | 8300.05 | 8534.05 | 8200.00 | 1.582 times |
| 11 Tue Mar 2025 | 8223.00 | 8283.45 | 8283.45 | 8135.25 | 0.469 times |
| 10 Mon Mar 2025 | 8337.00 | 8500.00 | 8575.00 | 8283.00 | 0.949 times |
| 07 Fri Mar 2025 | 8459.10 | 8749.90 | 8749.90 | 8406.45 | 1.533 times |
| 06 Thu Mar 2025 | 8574.60 | 8620.25 | 8749.95 | 8534.40 | 0.938 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8299.7 or till 7879.9. Use a stoploss of 8649.49 and if the stock hits stoploss, then it can shoot up till 8999.32
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 8100.05 |
| Downside Target | 8355.55 |
| Upside Target | 8590.00 |
| Upside Target | 8972.35 |
| Upside Target | 9147.30 |
| Upside Target | 9900.00 |
| Upside Target | 9904.10 |
| Upside Target | 10606.05 |
| Upside Target | 10672.55 |
| Upside Target | 10790.00 |
| Upside Target | 11224.90 |
| Upside Target | 12563.05 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 8236.95 |
| Downside Intraday Target | 7983 |
| Upside Intraday Target | 8688.9 |
| Upside Intraday Target | 8886.9 |
| Downside Intraday Target | 8434.95 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 8490.90 | 8450.05 | 8632.95 | 8181.00 | 0.661 times |
| 13 Thu Mar 2025 | 8535.90 | 8500.00 | 8590.00 | 8135.25 | 0.613 times |
| 07 Fri Mar 2025 | 8459.10 | 8842.90 | 8972.35 | 8355.55 | 1.514 times |
| 28 Fri Feb 2025 | 8842.70 | 8973.15 | 9900.00 | 8650.00 | 2.695 times |
| 21 Fri Feb 2025 | 8987.00 | 8953.15 | 9089.95 | 8100.05 | 0.327 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 8490.90 | 8842.90 | 8972.35 | 8135.25 | 1.114 times |
| 28 Fri Feb 2025 | 8842.70 | 9743.00 | 10606.05 | 8100.05 | 0.876 times |
| 31 Fri Jan 2025 | 9450.85 | 9966.60 | 10790.00 | 9147.30 | 1.276 times |
| 31 Tue Dec 2024 | 9920.70 | 10747.25 | 11224.90 | 9904.10 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tasty Bite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8428.71 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tasty Bite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8428.71 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow