(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Tasty Bite is 308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 9209.75 | 9554.80 | 9554.80 | 9100.05 | 1 times |
| 25 Tue Feb 2025 | 9488.95 | 9265.15 | 9610.10 | 9240.00 | 0.61 times |
| 24 Mon Feb 2025 | 9174.60 | 8973.15 | 9900.00 | 8790.50 | 2.987 times |
| 21 Fri Feb 2025 | 8987.00 | 8925.00 | 9017.65 | 8867.20 | 0.114 times |
| 20 Thu Feb 2025 | 8922.55 | 8984.45 | 9020.00 | 8780.00 | 0.192 times |
| 19 Wed Feb 2025 | 8931.10 | 8755.05 | 9089.95 | 8755.00 | 0.568 times |
| 18 Tue Feb 2025 | 8677.20 | 8100.05 | 8998.00 | 8100.05 | 0.916 times |
| 17 Mon Feb 2025 | 8536.95 | 8953.15 | 8953.15 | 8422.00 | 0.393 times |
| 14 Fri Feb 2025 | 8953.15 | 9449.95 | 9449.95 | 8909.65 | 1.773 times |
| 13 Thu Feb 2025 | 9192.45 | 9371.95 | 9500.00 | 9158.10 | 1.653 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8923.9 or till 8343.4. Use a stoploss of 9407.63 and if the stock hits stoploss, then it can shoot up till 9891.36
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 8100.05 |
| Downside Target | 8790.50 |
| Downside Target | 9089.95 |
| Upside Target | 9608.15 |
| Upside Target | 10136.15 |
| Upside Target | 10606.05 |
| Upside Target | 10672.55 |
| Upside Target | 10790.00 |
| Upside Target | 11224.90 |
| Upside Target | 11634.20 |
| Upside Target | 12563.05 |
| Upside Target | 13559.15 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 8700.17 |
| Downside Intraday Target | 8190.58 |
| Upside Intraday Target | 9809.67 |
| Upside Intraday Target | 10409.58 |
| Upside Intraday Target | 9300.08 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 9209.75 | 8973.15 | 9900.00 | 8790.50 | 2.107 times |
| 21 Fri Feb 2025 | 8987.00 | 8953.15 | 9089.95 | 8100.05 | 0.327 times |
| 14 Fri Feb 2025 | 8953.15 | 10349.00 | 10606.05 | 8909.65 | 4.838 times |
| 07 Fri Feb 2025 | 10050.35 | 9743.00 | 10136.15 | 9608.15 | 0.258 times |
| 31 Fri Jan 2025 | 9450.85 | 9306.00 | 9751.90 | 9147.30 | 1.567 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 9209.75 | 9743.00 | 10606.05 | 8100.05 | 0.806 times |
| 31 Fri Jan 2025 | 9450.85 | 9966.60 | 10790.00 | 9147.30 | 1.276 times |
| 31 Tue Dec 2024 | 9920.70 | 10747.25 | 11224.90 | 9904.10 | 0.94 times |
| 29 Fri Nov 2024 | 10768.40 | 11757.45 | 12563.05 | 10672.55 | 0.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9071.71 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9071.71 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow