(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Tasty Bite is 194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 9371.95 | 9625.00 | 9625.00 | 9229.10 | 1.247 times |
| 11 Tue Feb 2025 | 9619.45 | 9957.25 | 10000.10 | 9499.80 | 0.598 times |
| 10 Mon Feb 2025 | 10214.35 | 10349.00 | 10606.05 | 10147.00 | 3.314 times |
| 07 Fri Feb 2025 | 10050.35 | 10008.00 | 10076.25 | 9746.90 | 0.335 times |
| 06 Thu Feb 2025 | 9968.15 | 9933.35 | 10010.00 | 9878.00 | 0.593 times |
| 05 Wed Feb 2025 | 10030.00 | 10013.40 | 10102.20 | 9950.55 | 0.485 times |
| 04 Tue Feb 2025 | 9993.20 | 10012.85 | 10136.15 | 9881.05 | 0.222 times |
| 03 Mon Feb 2025 | 9890.10 | 9743.00 | 9944.90 | 9608.15 | 0.557 times |
| 31 Fri Jan 2025 | 9450.85 | 9435.50 | 9545.80 | 9389.90 | 1.098 times |
| 30 Thu Jan 2025 | 9490.50 | 9497.35 | 9646.60 | 9400.00 | 1.943 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9542, but if it comes above 9542, then a intra day buy could be more profitable.
If you take a sell trade below 9542, then use 9542 as stoploss and 9130.2 as target. However if you take a buy trade in stock , then use 9542 as stoploss and 9885.26 as target.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 9147.30 |
| Upside Target | 9608.15 |
| Upside Target | 10136.15 |
| Upside Target | 10606.05 |
| Upside Target | 10672.55 |
| Upside Target | 10790.00 |
| Upside Target | 11224.90 |
| Upside Target | 11634.20 |
| Upside Target | 12563.05 |
| Upside Target | 13559.15 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 8865.35 |
| Downside Intraday Target | 8358.75 |
| Upside Intraday Target | 10242.3 |
| Upside Intraday Target | 11112.65 |
| Upside Intraday Target | 9735.7 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 9371.95 | 10349.00 | 10606.05 | 9229.10 | 2.355 times |
| 07 Fri Feb 2025 | 10050.35 | 9743.00 | 10136.15 | 9608.15 | 0.258 times |
| 31 Fri Jan 2025 | 9450.85 | 9306.00 | 9751.90 | 9147.30 | 1.567 times |
| 24 Fri Jan 2025 | 9938.70 | 10475.00 | 10790.00 | 9888.70 | 0.76 times |
| 17 Fri Jan 2025 | 10089.70 | 9559.05 | 10200.00 | 9250.00 | 1.427 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 9371.95 | 9743.00 | 10606.05 | 9229.10 | 0.252 times |
| 31 Fri Jan 2025 | 9450.85 | 9966.60 | 10790.00 | 9147.30 | 1.276 times |
| 31 Tue Dec 2024 | 9920.70 | 10747.25 | 11224.90 | 9904.10 | 0.94 times |
| 29 Fri Nov 2024 | 10768.40 | 11757.45 | 12563.05 | 10672.55 | 0.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9812.95 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9812.95 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow