Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

10 day averaged volume of Tasty Bite is 197

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 11956.75 11925.05 12010.75 11915.40 0.416 times
24 Thu Nov 2022 11978.70 12200.05 12392.95 11920.00 1.355 times
23 Wed Nov 2022 12130.45 11995.00 12200.00 11862.00 0.665 times
22 Tue Nov 2022 11990.00 11959.70 11990.00 11860.85 0.107 times
21 Mon Nov 2022 11912.95 11988.90 12048.00 11770.00 1.467 times
18 Fri Nov 2022 11989.95 11999.00 12000.00 11890.50 0.117 times
17 Thu Nov 2022 11910.25 11850.00 12035.60 11850.00 0.345 times
16 Wed Nov 2022 11991.80 11923.95 12025.10 11906.00 0.254 times
15 Tue Nov 2022 11923.90 11954.10 12007.75 11910.05 0.254 times
14 Mon Nov 2022 11950.60 12070.00 12496.00 11879.90 0.802 times

My analysis of stock is bearish for shortterm, and stock might move down till 11899 or till 11791.6. Use a stoploss of 11988.55 and if the stock hits stoploss, then it can shoot up till 12078.06

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 9305.00
Downside Target 11101.00
Downside Target 11647.40
Upside Target 12220.95
Upside Target 12392.95
Upside Target 12495.95
Upside Target 12496.00
Upside Target 12765.00
Upside Target 13290.00
Upside Target 13612.00
Upside Target 14400.00

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 11686.85
Downside Intraday Target 11416.95
Upside Intraday Target 12309.8
Upside Intraday Target 12662.85
Upside Intraday Target 12039.9

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 11956.75 11988.90 12392.95 11770.00 2.264 times
18 Fri Nov 2022 11989.95 12070.00 12496.00 11850.00 0.291 times
11 Fri Nov 2022 12157.55 12230.00 12495.95 11101.00 1.538 times
04 Fri Nov 2022 11970.80 11795.05 12220.95 11716.10 3.323 times
28 Fri Oct 2022 11840.00 12289.45 12289.45 11795.15 0.53 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 11956.75 12069.50 12496.00 11101.00 1.368 times
31 Mon Oct 2022 12019.95 12098.60 12765.00 11720.10 0.405 times
30 Fri Sep 2022 11946.20 13099.95 13290.00 11647.40 0.683 times
30 Tue Aug 2022 12768.85 11849.30 13612.00 11308.00 0.963 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 18, 17, 1 Buy
MACD -15, -17Buy
Stochastics 54None
CCI -33Sell
RSI 56Buy
OBV -407Sell
VWAP 11969Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11968.51 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme