(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Athenaglo is 7040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 86.50 | 81.02 | 88.56 | 81.02 | 1.001 times |
| 09 Fri May 2025 | 80.15 | 82.00 | 84.00 | 78.23 | 0.496 times |
| 08 Thu May 2025 | 83.87 | 86.27 | 88.54 | 82.02 | 1.412 times |
| 07 Wed May 2025 | 85.27 | 82.92 | 88.77 | 81.00 | 1.329 times |
| 06 Tue May 2025 | 84.60 | 86.97 | 98.00 | 82.00 | 1.678 times |
| 05 Mon May 2025 | 83.70 | 86.00 | 88.24 | 82.00 | 0.448 times |
| 02 Fri May 2025 | 86.00 | 87.99 | 87.99 | 84.50 | 0.3 times |
| 30 Wed Apr 2025 | 85.34 | 85.15 | 88.74 | 85.08 | 1.585 times |
| 29 Tue Apr 2025 | 85.50 | 88.99 | 88.99 | 85.15 | 1.629 times |
| 28 Mon Apr 2025 | 85.10 | 85.50 | 87.20 | 84.80 | 0.426 times |
My analysis of stock is bullish for shortterm, and stock might move up till 88.1 or till 90.8. Use a stoploss of 85.79 and if this stock hits its stoploss, then it can fall down till 83.5
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 78.23 |
| Downside Target | 81.02 |
| Downside Target | 83.00 |
| Upside Target | 88.56 |
| Upside Target | 93.35 |
| Upside Target | 96.00 |
| Upside Target | 98.00 |
| Upside Target | 98.99 |
| Upside Target | 104.40 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 82.16 |
| Downside Intraday Target | 77.82 |
| Upside Intraday Target | 89.7 |
| Upside Intraday Target | 92.9 |
| Downside Intraday Target | 85.36 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 86.50 | 81.02 | 88.56 | 81.02 | 0.187 times |
| 09 Fri May 2025 | 80.15 | 86.00 | 98.00 | 78.23 | 1.361 times |
| 02 Fri May 2025 | 86.00 | 85.50 | 88.99 | 84.50 | 0.703 times |
| 25 Fri Apr 2025 | 86.30 | 84.80 | 93.35 | 84.80 | 3.789 times |
| 17 Thu Apr 2025 | 84.75 | 86.08 | 89.95 | 83.00 | 0.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 86.50 | 87.99 | 98.00 | 78.23 | 0.423 times |
| 30 Wed Apr 2025 | 85.34 | 88.21 | 96.00 | 83.00 | 0.508 times |
| 28 Fri Mar 2025 | 90.83 | 70.00 | 93.35 | 68.00 | 2.324 times |
| 28 Fri Feb 2025 | 71.45 | 92.95 | 98.99 | 67.00 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.84 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.84 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow