(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Athenaglo is 7547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 86.00 | 87.99 | 87.99 | 84.50 | 0.28 times |
| 30 Wed Apr 2025 | 85.34 | 85.15 | 88.74 | 85.08 | 1.478 times |
| 29 Tue Apr 2025 | 85.50 | 88.99 | 88.99 | 85.15 | 1.519 times |
| 28 Mon Apr 2025 | 85.10 | 85.50 | 87.20 | 84.80 | 0.398 times |
| 25 Fri Apr 2025 | 86.30 | 88.00 | 89.99 | 86.00 | 0.649 times |
| 24 Thu Apr 2025 | 87.50 | 86.50 | 89.50 | 86.50 | 0.674 times |
| 22 Tue Apr 2025 | 90.08 | 93.00 | 93.35 | 90.00 | 1.204 times |
| 21 Mon Apr 2025 | 91.62 | 84.80 | 93.35 | 84.80 | 2.699 times |
| 17 Thu Apr 2025 | 84.75 | 89.90 | 89.90 | 83.00 | 0.262 times |
| 16 Wed Apr 2025 | 85.50 | 86.99 | 87.00 | 84.27 | 0.224 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.1 or till 80.8. Use a stoploss of 86.95 and if the stock hits stoploss, then it can shoot up till 89.75
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 83.00 |
| Upside Target | 87.99 |
| Upside Target | 89.95 |
| Upside Target | 93.30 |
| Upside Target | 93.35 |
| Upside Target | 96.00 |
| Upside Target | 98.99 |
| Upside Target | 104.40 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 84 |
| Downside Intraday Target | 82.01 |
| Upside Intraday Target | 88.49 |
| Upside Intraday Target | 90.99 |
| Upside Intraday Target | 86.5 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 86.00 | 85.50 | 88.99 | 84.50 | 0.703 times |
| 25 Fri Apr 2025 | 86.30 | 84.80 | 93.35 | 84.80 | 3.789 times |
| 17 Thu Apr 2025 | 84.75 | 86.08 | 89.95 | 83.00 | 0.46 times |
| 11 Fri Apr 2025 | 85.89 | 91.01 | 93.30 | 85.00 | 1.768 times |
| 04 Fri Apr 2025 | 94.50 | 88.21 | 96.00 | 85.10 | 0.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 86.00 | 87.99 | 87.99 | 84.50 | 0.019 times |
| 30 Wed Apr 2025 | 85.34 | 88.21 | 96.00 | 83.00 | 0.508 times |
| 28 Fri Mar 2025 | 90.83 | 70.00 | 93.35 | 68.00 | 2.324 times |
| 28 Fri Feb 2025 | 71.45 | 92.95 | 98.99 | 67.00 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow