Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo MACD charts technical analysis

(Athenaglo) Athenaglo MACD charts technical analysis MACD analysis of Athenaglo | Buy/Sell Athenaglo

10 day averaged volume of Athenaglo is 1440

Date Closing Price Open High Low Volume
09 Fri Dec 2022 69.10 74.00 74.00 69.10 0.001 Mn
08 Thu Dec 2022 70.50 70.50 70.50 70.50 0 Mn
07 Wed Dec 2022 69.10 69.10 74.00 69.10 0 Mn
06 Tue Dec 2022 72.40 72.50 79.00 72.20 0.001 Mn
05 Mon Dec 2022 76.00 77.40 77.40 73.55 0.001 Mn
02 Fri Dec 2022 77.40 73.90 77.60 70.45 0.002 Mn
01 Thu Dec 2022 73.95 71.80 75.35 71.80 0.002 Mn
30 Wed Nov 2022 71.80 71.80 71.80 68.40 0.007 Mn
29 Tue Nov 2022 68.40 74.80 74.80 68.30 0 Mn
28 Mon Nov 2022 71.30 64.60 71.30 64.60 0.001 Mn

Indicators analysis of Athenaglo (Athenaglo)

MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 16, 29 Buy
MACD -1, -1Buy
Stochastics 36None
CCI -44Buy
RSI 50Buy
OBV 5543Sell
VWAP 73Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme