Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo MACD charts technical analysis

(Athenaglo) Athenaglo MACD charts technical analysis MACD analysis of Athenaglo | Buy/Sell Athenaglo

10 day averaged volume of Athenaglo is 12342

Date Closing Price Open High Low Volume
26 Thu May 2022 66.80 62.25 67.55 62.25 0.009 Mn
25 Wed May 2022 64.35 64.35 64.35 64.35 0.002 Mn
24 Tue May 2022 67.70 67.50 74.45 67.50 0.007 Mn
23 Mon May 2022 71.05 71.00 74.85 68.35 0.02 Mn
20 Fri May 2022 71.90 71.90 71.90 71.90 0 Mn
19 Thu May 2022 69.55 71.00 71.90 65.75 0.027 Mn
18 Wed May 2022 69.20 75.00 75.00 68.75 0.021 Mn
17 Tue May 2022 72.30 66.50 72.90 66.50 0.005 Mn
16 Mon May 2022 69.95 64.65 70.40 64.55 0.03 Mn
13 Fri May 2022 67.50 73.35 73.35 67.50 0.005 Mn

Indicators analysis of Athenaglo (Athenaglo)

MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 26, 19 Sell
MACD -0, 1Sell
Stochastics 21Sell
CCI -129Buy
RSI 45Sell
OBV 115971Sell
VWAP 69Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme