(Athenaglo) Athenaglo MACD charts technical analysis
(Athenaglo) Athenaglo MACD charts technical analysis MACD analysis of Athenaglo | Buy/Sell Athenaglo
10 day averaged volume of Athenaglo is 12342
| Date | Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 66.80 | 62.25 | 67.55 | 62.25 | 0.009 Mn |
| 25 Wed May 2022 | 64.35 | 64.35 | 64.35 | 64.35 | 0.002 Mn |
| 24 Tue May 2022 | 67.70 | 67.50 | 74.45 | 67.50 | 0.007 Mn |
| 23 Mon May 2022 | 71.05 | 71.00 | 74.85 | 68.35 | 0.02 Mn |
| 20 Fri May 2022 | 71.90 | 71.90 | 71.90 | 71.90 | 0 Mn |
| 19 Thu May 2022 | 69.55 | 71.00 | 71.90 | 65.75 | 0.027 Mn |
| 18 Wed May 2022 | 69.20 | 75.00 | 75.00 | 68.75 | 0.021 Mn |
| 17 Tue May 2022 | 72.30 | 66.50 | 72.90 | 66.50 | 0.005 Mn |
| 16 Mon May 2022 | 69.95 | 64.65 | 70.40 | 64.55 | 0.03 Mn |
| 13 Fri May 2022 | 67.50 | 73.35 | 73.35 | 67.50 | 0.005 Mn |
Indicators analysis of Athenaglo (Athenaglo)
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 26, 19 | Sell |
| MACD | -0, 1 | Sell |
| Stochastics | 21 | Sell |
| CCI | -129 | Buy |
| RSI | 45 | Sell |
| OBV | 115971 | Sell |
| VWAP | 69 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow