(Athenaglo) Athenaglo MACD charts technical analysis
(Athenaglo) Athenaglo MACD charts technical analysis MACD analysis of Athenaglo | Buy/Sell Athenaglo
10 day averaged volume of Athenaglo is 8965
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Oct 2021 | 87.00 | 86.00 | 87.00 | 86.00 | 0.001 Mn |
| 19 Tue Oct 2021 | 86.50 | 92.70 | 92.70 | 86.00 | 0.001 Mn |
| 18 Mon Oct 2021 | 88.50 | 91.80 | 91.80 | 88.50 | 0.002 Mn |
| 14 Thu Oct 2021 | 87.45 | 93.45 | 93.45 | 85.00 | 0.009 Mn |
| 13 Wed Oct 2021 | 89.00 | 89.00 | 91.40 | 89.00 | 0.003 Mn |
| 12 Tue Oct 2021 | 87.05 | 87.05 | 87.05 | 85.95 | 0.002 Mn |
| 11 Mon Oct 2021 | 82.95 | 82.75 | 82.95 | 82.75 | 0.001 Mn |
| 08 Fri Oct 2021 | 79.00 | 82.00 | 82.00 | 78.75 | 0.003 Mn |
| 07 Thu Oct 2021 | 82.65 | 79.85 | 85.00 | 79.80 | 0.005 Mn |
| 06 Wed Oct 2021 | 84.00 | 84.25 | 88.00 | 83.35 | 0.006 Mn |
Indicators analysis of Athenaglo (Athenaglo)
MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 18, 22 | Buy |
| MACD | 11, 11 | Buy |
| Stochastics | 58 | None |
| CCI | 16 | Sell |
| RSI | 54 | Buy |
| OBV | 109720 | Sell |
| VWAP | 85 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.