(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
10 day averaged volume of Athenaglo is 2883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 63.00 | 65.20 | 65.20 | 63.00 | 0.001 times |
| 27 Fri Jan 2023 | 63.90 | 61.10 | 63.90 | 61.10 | 0.139 times |
| 25 Wed Jan 2023 | 63.60 | 63.95 | 63.95 | 63.60 | 0.017 times |
| 24 Tue Jan 2023 | 61.60 | 63.85 | 63.95 | 61.10 | 0.555 times |
| 23 Mon Jan 2023 | 61.00 | 61.00 | 65.15 | 61.00 | 0.384 times |
| 20 Fri Jan 2023 | 63.00 | 64.90 | 65.95 | 59.85 | 1.915 times |
| 19 Thu Jan 2023 | 63.00 | 60.05 | 65.80 | 60.05 | 0.629 times |
| 18 Wed Jan 2023 | 62.80 | 67.90 | 69.40 | 62.80 | 0.191 times |
| 17 Tue Jan 2023 | 66.10 | 66.10 | 66.10 | 66.10 | 0.017 times |
| 16 Mon Jan 2023 | 66.10 | 68.00 | 70.85 | 65.10 | 5.942 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.2 as stoploss in an intra day buy trade for a target of 64.26. However, stock will show a bearish move below 62.2.
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 54.15 |
| Downside Target | 58.00 |
| Downside Target | 59.85 |
| Downside Target | 63.00 |
| Upside Target | 65.15 |
| Upside Target | 68.50 |
| Upside Target | 68.95 |
| Upside Target | 70.85 |
| Upside Target | 77.70 |
| Upside Target | 79.00 |
| Upside Target | 80.15 |
| Upside Target | 87.15 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 62.27 |
| Downside Intraday Target | 61.53 |
| Upside Intraday Target | 64.47 |
| Upside Intraday Target | 65.93 |
| Upside Intraday Target | 63.73 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 63.00 | 65.20 | 65.20 | 63.00 | 0.001 times |
| 27 Fri Jan 2023 | 63.90 | 61.00 | 65.15 | 61.00 | 0.126 times |
| 20 Fri Jan 2023 | 63.00 | 68.00 | 70.85 | 59.85 | 10.731 times |
| 13 Fri Jan 2023 | 68.50 | 65.50 | 68.50 | 60.05 | 0.852 times |
| 06 Fri Jan 2023 | 62.50 | 68.00 | 68.95 | 60.30 | 0.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 63.00 | 68.00 | 70.85 | 59.85 | 0.125 times |
| 30 Fri Dec 2022 | 65.60 | 71.80 | 79.00 | 60.05 | 6.563 times |
| 30 Wed Nov 2022 | 71.80 | 79.65 | 80.15 | 58.00 | 0.889 times |
| 31 Mon Oct 2022 | 75.90 | 57.00 | 87.15 | 54.15 | 18.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 16, 12 | Buy |
| MACD | -3, -3 | Buy |
| Stochastics | 33 | None |
| CCI | -10 | Buy |
| RSI | 46 | Sell |
| OBV | 67079 | Sell |
| VWAP | 65 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.74 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow