(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
10 day averaged volume of Athenaglo is 10213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 95.55 | 94.70 | 96.00 | 91.95 | 0.14 times |
| 13 Wed Aug 2025 | 94.70 | 95.20 | 98.95 | 94.50 | 0.212 times |
| 12 Tue Aug 2025 | 97.05 | 102.80 | 102.80 | 97.05 | 0.131 times |
| 11 Mon Aug 2025 | 97.00 | 98.50 | 102.95 | 96.90 | 0.244 times |
| 08 Fri Aug 2025 | 97.10 | 96.55 | 100.90 | 95.20 | 0.04 times |
| 07 Thu Aug 2025 | 101.20 | 100.30 | 102.00 | 95.75 | 0.463 times |
| 06 Wed Aug 2025 | 99.20 | 91.20 | 103.50 | 91.20 | 1.144 times |
| 05 Tue Aug 2025 | 98.40 | 101.00 | 103.95 | 97.20 | 0.834 times |
| 04 Mon Aug 2025 | 100.70 | 104.90 | 104.90 | 100.25 | 1.33 times |
| 01 Fri Aug 2025 | 104.75 | 107.90 | 107.90 | 101.00 | 2.373 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91.9 or till 86.3. Use a stoploss of 96.48 and if the stock hits stoploss, then it can shoot up till 101.1
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 78.23 |
| Downside Target | 83.00 |
| Downside Target | 86.00 |
| Downside Target | 91.00 |
| Downside Target | 95.00 |
| Upside Target | 98.90 |
| Upside Target | 99.30 |
| Upside Target | 102.95 |
| Upside Target | 104.90 |
| Upside Target | 107.90 |
| Upside Target | 119.02 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 90.68 |
| Downside Intraday Target | 85.82 |
| Upside Intraday Target | 101.68 |
| Upside Intraday Target | 107.82 |
| Upside Intraday Target | 96.82 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 95.55 | 98.50 | 102.95 | 91.95 | 0.191 times |
| 08 Fri Aug 2025 | 97.10 | 104.90 | 104.90 | 91.20 | 0.227 times |
| 01 Fri Aug 2025 | 104.75 | 92.50 | 119.02 | 91.00 | 4.644 times |
| 25 Fri Jul 2025 | 91.03 | 92.00 | 95.00 | 86.00 | 1.362 times |
| 18 Fri Jul 2025 | 91.27 | 90.50 | 92.00 | 86.00 | 2.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 95.55 | 107.90 | 107.90 | 91.20 | 0.293 times |
| 31 Thu Jul 2025 | 103.76 | 89.00 | 119.02 | 86.00 | 2.749 times |
| 30 Mon Jun 2025 | 89.36 | 93.50 | 98.90 | 87.00 | 0.563 times |
| 30 Fri May 2025 | 91.88 | 87.99 | 99.30 | 78.23 | 1.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.09 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.09 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow