(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
10 day averaged volume of Athenaglo is 8260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 85.60 | 84.50 | 87.15 | 83.70 | 0.337 times |
| 17 Mon Jan 2022 | 88.10 | 86.00 | 90.00 | 85.75 | 2.02 times |
| 13 Thu Jan 2022 | 90.25 | 93.85 | 98.15 | 89.20 | 0.817 times |
| 12 Wed Jan 2022 | 93.85 | 95.75 | 95.75 | 87.50 | 2.683 times |
| 11 Tue Jan 2022 | 91.20 | 91.20 | 91.20 | 91.20 | 0.407 times |
| 10 Mon Jan 2022 | 86.90 | 86.90 | 86.90 | 86.90 | 0.665 times |
| 07 Fri Jan 2022 | 82.80 | 77.00 | 84.85 | 77.00 | 2.743 times |
| 06 Thu Jan 2022 | 80.85 | 74.00 | 80.85 | 73.50 | 0.236 times |
| 05 Wed Jan 2022 | 77.00 | 76.00 | 84.00 | 76.00 | 0.072 times |
| 04 Tue Jan 2022 | 80.00 | 79.80 | 84.00 | 79.80 | 0.013 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.7 as stoploss in an intra day sell trade for a target of 79.18. However, stock will show a bullish move above 87.7.
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 53.50 |
| Downside Target | 66.30 |
| Downside Target | 67.75 |
| Downside Target | 73.50 |
| Downside Target | 78.35 |
| Downside Target | 83.70 |
| Upside Target | 86.90 |
| Upside Target | 87.15 |
| Upside Target | 90.00 |
| Upside Target | 93.45 |
| Upside Target | 97.65 |
| Upside Target | 98.15 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 83.82 |
| Downside Intraday Target | 82.03 |
| Upside Intraday Target | 87.27 |
| Upside Intraday Target | 88.93 |
| Downside Intraday Target | 85.48 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 85.60 | 84.50 | 87.15 | 83.70 | 0.167 times |
| 17 Mon Jan 2022 | 88.10 | 86.00 | 90.00 | 85.75 | 0.442 times |
| 13 Thu Jan 2022 | 90.25 | 86.90 | 98.15 | 86.90 | 1.342 times |
| 07 Fri Jan 2022 | 82.80 | 80.00 | 84.85 | 73.50 | 7.116 times |
| 31 Fri Dec 2021 | 80.00 | 70.85 | 80.00 | 67.75 | 0.315 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 85.60 | 80.00 | 98.15 | 73.50 | 2.851 times |
| 31 Fri Dec 2021 | 80.00 | 77.25 | 80.00 | 66.30 | 2.491 times |
| 29 Mon Nov 2021 | 81.30 | 87.00 | 97.65 | 81.30 | 0.112 times |
| 29 Fri Oct 2021 | 87.00 | 82.25 | 93.45 | 78.75 | 1.187 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 21, 22 | Buy |
| MACD | 5, 4 | Buy |
| Stochastics | 59 | None |
| CCI | -3 | Sell |
| RSI | 51 | Buy |
| OBV | 45052 | Sell |
| VWAP | 88 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.06 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow