(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Athenaglo is 7113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 83.87 | 86.27 | 88.54 | 82.02 | 1.398 times |
| 07 Wed May 2025 | 85.27 | 82.92 | 88.77 | 81.00 | 1.316 times |
| 06 Tue May 2025 | 84.60 | 86.97 | 98.00 | 82.00 | 1.66 times |
| 05 Mon May 2025 | 83.70 | 86.00 | 88.24 | 82.00 | 0.444 times |
| 02 Fri May 2025 | 86.00 | 87.99 | 87.99 | 84.50 | 0.297 times |
| 30 Wed Apr 2025 | 85.34 | 85.15 | 88.74 | 85.08 | 1.569 times |
| 29 Tue Apr 2025 | 85.50 | 88.99 | 88.99 | 85.15 | 1.612 times |
| 28 Mon Apr 2025 | 85.10 | 85.50 | 87.20 | 84.80 | 0.422 times |
| 25 Fri Apr 2025 | 86.30 | 88.00 | 89.99 | 86.00 | 0.688 times |
| 24 Thu Apr 2025 | 87.50 | 86.50 | 89.50 | 86.50 | 0.715 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.9, but if it comes above 83.9, then a intra day buy could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 80.7 as target. However if you take a buy trade in stock , then use 83.9 as stoploss and 86.62 as target.
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 81.00 |
| Downside Target | 83.00 |
| Upside Target | 88.99 |
| Upside Target | 93.30 |
| Upside Target | 93.35 |
| Upside Target | 96.00 |
| Upside Target | 98.00 |
| Upside Target | 98.99 |
| Upside Target | 104.40 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 77.25 |
| Downside Intraday Target | 70.62 |
| Upside Intraday Target | 94.25 |
| Upside Intraday Target | 104.62 |
| Upside Intraday Target | 87.62 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 83.87 | 86.00 | 98.00 | 81.00 | 1.235 times |
| 02 Fri May 2025 | 86.00 | 85.50 | 88.99 | 84.50 | 0.703 times |
| 25 Fri Apr 2025 | 86.30 | 84.80 | 93.35 | 84.80 | 3.789 times |
| 17 Thu Apr 2025 | 84.75 | 86.08 | 89.95 | 83.00 | 0.46 times |
| 11 Fri Apr 2025 | 85.89 | 91.01 | 93.30 | 85.00 | 1.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 83.87 | 87.99 | 98.00 | 81.00 | 0.328 times |
| 30 Wed Apr 2025 | 85.34 | 88.21 | 96.00 | 83.00 | 0.508 times |
| 28 Fri Mar 2025 | 90.83 | 70.00 | 93.35 | 68.00 | 2.324 times |
| 28 Fri Feb 2025 | 71.45 | 92.95 | 98.99 | 67.00 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.19 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.19 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow