Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo ForceIndex charts technical analysis

(Athenaglo) Athenaglo ForceIndex charts technical analysis ForceIndex analysis of Athenaglo | Buy/Sell Athenaglo

10 day averaged volume of Athenaglo is 1146

Date Closing Price Open High Low Volume
03 Fri Feb 2023 63.90 63.90 63.90 63.90 0 Mn
02 Thu Feb 2023 63.90 64.30 64.30 61.60 0 Mn
01 Wed Feb 2023 64.70 64.70 64.70 64.70 0 Mn
30 Mon Jan 2023 63.00 65.20 65.20 63.00 0 Mn
27 Fri Jan 2023 63.90 61.10 63.90 61.10 0 Mn
25 Wed Jan 2023 63.60 63.95 63.95 63.60 0 Mn
24 Tue Jan 2023 61.60 63.85 63.95 61.10 0.002 Mn
23 Mon Jan 2023 61.00 61.00 65.15 61.00 0.001 Mn
20 Fri Jan 2023 63.00 64.90 65.95 59.85 0.006 Mn
19 Thu Jan 2023 63.00 60.05 65.80 60.05 0.002 Mn

Indicators analysis of Athenaglo (Athenaglo)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 22, 11 Sell
MACD -2, -3Buy
Stochastics 53None
CCI 71Buy
RSI 47Sell
OBV -15532Sell
VWAP 63Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme