(Athenaglo) Athenaglo ForceIndex charts technical analysis
(Athenaglo) Athenaglo ForceIndex charts technical analysis ForceIndex analysis of Athenaglo | Buy/Sell Athenaglo
10 day averaged volume of Athenaglo is 1146
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 63.90 | 63.90 | 63.90 | 63.90 | 0 Mn |
| 02 Thu Feb 2023 | 63.90 | 64.30 | 64.30 | 61.60 | 0 Mn |
| 01 Wed Feb 2023 | 64.70 | 64.70 | 64.70 | 64.70 | 0 Mn |
| 30 Mon Jan 2023 | 63.00 | 65.20 | 65.20 | 63.00 | 0 Mn |
| 27 Fri Jan 2023 | 63.90 | 61.10 | 63.90 | 61.10 | 0 Mn |
| 25 Wed Jan 2023 | 63.60 | 63.95 | 63.95 | 63.60 | 0 Mn |
| 24 Tue Jan 2023 | 61.60 | 63.85 | 63.95 | 61.10 | 0.002 Mn |
| 23 Mon Jan 2023 | 61.00 | 61.00 | 65.15 | 61.00 | 0.001 Mn |
| 20 Fri Jan 2023 | 63.00 | 64.90 | 65.95 | 59.85 | 0.006 Mn |
| 19 Thu Jan 2023 | 63.00 | 60.05 | 65.80 | 60.05 | 0.002 Mn |
Indicators analysis of Athenaglo (Athenaglo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 22, 11 | Sell |
| MACD | -2, -3 | Buy |
| Stochastics | 53 | None |
| CCI | 71 | Buy |
| RSI | 47 | Sell |
| OBV | -15532 | Sell |
| VWAP | 63 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow