Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo ForceIndex charts technical analysis

(Athenaglo) Athenaglo ForceIndex charts technical analysis ForceIndex analysis of Athenaglo | Buy/Sell Athenaglo

10 day averaged volume of Athenaglo is 18689

Date Closing Price Open High Low Volume
18 Wed May 2022 69.20 75.00 75.00 68.75 0.021 Mn
17 Tue May 2022 72.30 66.50 72.90 66.50 0.005 Mn
16 Mon May 2022 69.95 64.65 70.40 64.55 0.03 Mn
13 Fri May 2022 67.50 73.35 73.35 67.50 0.005 Mn
12 Thu May 2022 71.05 71.05 73.50 71.05 0.006 Mn
11 Wed May 2022 74.75 75.00 75.55 70.70 0.039 Mn
10 Tue May 2022 74.40 72.50 75.55 68.45 0.027 Mn
09 Mon May 2022 72.05 72.00 75.35 72.00 0.034 Mn
06 Fri May 2022 72.00 79.40 79.40 72.00 0.014 Mn
05 Thu May 2022 75.75 75.85 83.55 75.75 0.013 Mn

Indicators analysis of Athenaglo (Athenaglo)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 20, 2 Buy
MACD 2, 3Sell
Stochastics 31None
CCI -43Buy
RSI 46Sell
OBV 71301Sell
VWAP 72Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme