(Athenaglo) Athenaglo ForceIndex charts technical analysis
(Athenaglo) Athenaglo ForceIndex charts technical analysis ForceIndex analysis of Athenaglo | Buy/Sell Athenaglo
10 day averaged volume of Athenaglo is 18689
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 69.20 | 75.00 | 75.00 | 68.75 | 0.021 Mn |
| 17 Tue May 2022 | 72.30 | 66.50 | 72.90 | 66.50 | 0.005 Mn |
| 16 Mon May 2022 | 69.95 | 64.65 | 70.40 | 64.55 | 0.03 Mn |
| 13 Fri May 2022 | 67.50 | 73.35 | 73.35 | 67.50 | 0.005 Mn |
| 12 Thu May 2022 | 71.05 | 71.05 | 73.50 | 71.05 | 0.006 Mn |
| 11 Wed May 2022 | 74.75 | 75.00 | 75.55 | 70.70 | 0.039 Mn |
| 10 Tue May 2022 | 74.40 | 72.50 | 75.55 | 68.45 | 0.027 Mn |
| 09 Mon May 2022 | 72.05 | 72.00 | 75.35 | 72.00 | 0.034 Mn |
| 06 Fri May 2022 | 72.00 | 79.40 | 79.40 | 72.00 | 0.014 Mn |
| 05 Thu May 2022 | 75.75 | 75.85 | 83.55 | 75.75 | 0.013 Mn |
Indicators analysis of Athenaglo (Athenaglo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 20, 2 | Buy |
| MACD | 2, 3 | Sell |
| Stochastics | 31 | None |
| CCI | -43 | Buy |
| RSI | 46 | Sell |
| OBV | 71301 | Sell |
| VWAP | 72 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow