Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo Stochastics charts technical analysis

(Athenaglo) Athenaglo Stochastics charts technical analysis Stochastics analysis of Athenaglo | Buy/Sell Athenaglo

10 day averaged volume of Athenaglo is 6591

Date Closing Price Open High Low Volume
17 Mon Jan 2022 88.10 86.00 90.00 85.75 0.017 Mn
13 Thu Jan 2022 90.25 93.85 98.15 89.20 0.007 Mn
12 Wed Jan 2022 93.85 95.75 95.75 87.50 0.022 Mn
11 Tue Jan 2022 91.20 91.20 91.20 91.20 0.003 Mn
10 Mon Jan 2022 86.90 86.90 86.90 86.90 0.005 Mn
07 Fri Jan 2022 82.80 77.00 84.85 77.00 0.023 Mn
06 Thu Jan 2022 80.85 74.00 80.85 73.50 0.002 Mn
05 Wed Jan 2022 77.00 76.00 84.00 76.00 0.001 Mn
04 Tue Jan 2022 80.00 79.80 84.00 79.80 0 Mn
03 Mon Jan 2022 84.00 80.00 84.00 76.50 0.003 Mn

Indicators analysis of Athenaglo (Athenaglo)

Athenaglo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 18, 31 Buy
MACD 5, 3Buy
Stochastics 73Buy
CCI 36Sell
RSI 50Buy
OBV 46398Sell
VWAP 88Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme