Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo Stochastics charts technical analysis

(Athenaglo) Athenaglo Stochastics charts technical analysis Stochastics analysis of Athenaglo | Buy/Sell Athenaglo

10 day averaged volume of Athenaglo is 8764

Date Closing Price Open High Low Volume
01 Fri Jul 2022 76.05 76.00 76.05 76.00 0 Mn
30 Thu Jun 2022 72.45 69.00 72.45 67.95 0.021 Mn
29 Wed Jun 2022 69.00 66.60 69.00 66.55 0.037 Mn
28 Tue Jun 2022 66.35 69.45 69.45 66.20 0.02 Mn
27 Mon Jun 2022 66.15 66.15 66.15 66.15 0.001 Mn
24 Fri Jun 2022 66.15 66.15 66.15 66.15 0.001 Mn
23 Thu Jun 2022 66.20 69.30 69.30 66.15 0.002 Mn
22 Wed Jun 2022 66.00 66.00 66.00 66.00 0 Mn
20 Mon Jun 2022 63.00 66.00 66.00 63.00 0.005 Mn
17 Fri Jun 2022 63.00 65.65 65.65 63.00 0 Mn

Indicators analysis of Athenaglo (Athenaglo)

Athenaglo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 47, 19, 42 Buy
MACD 0, -1Buy
Stochastics 87Buy
CCI 227Buy
RSI 48Sell
OBV 102370Sell
VWAP 69Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme