Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo Stochastics charts technical analysis

(Athenaglo) Athenaglo Stochastics charts technical analysis Stochastics analysis of Athenaglo | Buy/Sell Athenaglo

10 day averaged volume of Athenaglo is 1341

Date Closing Price Open High Low Volume
02 Fri Dec 2022 77.40 73.90 77.60 70.45 0.002 Mn
01 Thu Dec 2022 73.95 71.80 75.35 71.80 0.002 Mn
30 Wed Nov 2022 71.80 71.80 71.80 68.40 0.007 Mn
29 Tue Nov 2022 68.40 74.80 74.80 68.30 0 Mn
28 Mon Nov 2022 71.30 64.60 71.30 64.60 0.001 Mn
25 Fri Nov 2022 67.95 69.80 69.80 64.10 0.001 Mn
24 Thu Nov 2022 67.20 67.20 67.20 66.00 0 Mn
23 Wed Nov 2022 64.00 58.50 64.00 58.00 0 Mn
22 Tue Nov 2022 61.00 64.80 65.50 60.35 0 Mn
21 Mon Nov 2022 63.50 69.50 69.50 63.50 0 Mn

Indicators analysis of Athenaglo (Athenaglo)

Athenaglo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 16, 29 Buy
MACD -0, -2Buy
Stochastics 91Buy
CCI 130Buy
RSI 51Buy
OBV 9708Sell
VWAP 72Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme