(Athenaglo) Athenaglo Stochastics charts technical analysis
(Athenaglo) Athenaglo Stochastics charts technical analysis Stochastics analysis of Athenaglo | Buy/Sell Athenaglo
10 day averaged volume of Athenaglo is 8764
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 76.05 | 76.00 | 76.05 | 76.00 | 0 Mn |
| 30 Thu Jun 2022 | 72.45 | 69.00 | 72.45 | 67.95 | 0.021 Mn |
| 29 Wed Jun 2022 | 69.00 | 66.60 | 69.00 | 66.55 | 0.037 Mn |
| 28 Tue Jun 2022 | 66.35 | 69.45 | 69.45 | 66.20 | 0.02 Mn |
| 27 Mon Jun 2022 | 66.15 | 66.15 | 66.15 | 66.15 | 0.001 Mn |
| 24 Fri Jun 2022 | 66.15 | 66.15 | 66.15 | 66.15 | 0.001 Mn |
| 23 Thu Jun 2022 | 66.20 | 69.30 | 69.30 | 66.15 | 0.002 Mn |
| 22 Wed Jun 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 0 Mn |
| 20 Mon Jun 2022 | 63.00 | 66.00 | 66.00 | 63.00 | 0.005 Mn |
| 17 Fri Jun 2022 | 63.00 | 65.65 | 65.65 | 63.00 | 0 Mn |
Indicators analysis of Athenaglo (Athenaglo)
Athenaglo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 47, 19, 42 | Buy |
| MACD | 0, -1 | Buy |
| Stochastics | 87 | Buy |
| CCI | 227 | Buy |
| RSI | 48 | Sell |
| OBV | 102370 | Sell |
| VWAP | 69 | Buy |
| ADL | 0 | Sell |
| ROC | 16 | Buy |
| Force Index | 0 | Sell |
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow