(Athenaglo) Athenaglo Stochastics charts technical analysis
(Athenaglo) Athenaglo Stochastics charts technical analysis Stochastics analysis of Athenaglo | Buy/Sell Athenaglo
10 day averaged volume of Athenaglo is 6591
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Jan 2022 | 88.10 | 86.00 | 90.00 | 85.75 | 0.017 Mn |
| 13 Thu Jan 2022 | 90.25 | 93.85 | 98.15 | 89.20 | 0.007 Mn |
| 12 Wed Jan 2022 | 93.85 | 95.75 | 95.75 | 87.50 | 0.022 Mn |
| 11 Tue Jan 2022 | 91.20 | 91.20 | 91.20 | 91.20 | 0.003 Mn |
| 10 Mon Jan 2022 | 86.90 | 86.90 | 86.90 | 86.90 | 0.005 Mn |
| 07 Fri Jan 2022 | 82.80 | 77.00 | 84.85 | 77.00 | 0.023 Mn |
| 06 Thu Jan 2022 | 80.85 | 74.00 | 80.85 | 73.50 | 0.002 Mn |
| 05 Wed Jan 2022 | 77.00 | 76.00 | 84.00 | 76.00 | 0.001 Mn |
| 04 Tue Jan 2022 | 80.00 | 79.80 | 84.00 | 79.80 | 0 Mn |
| 03 Mon Jan 2022 | 84.00 | 80.00 | 84.00 | 76.50 | 0.003 Mn |
Indicators analysis of Athenaglo (Athenaglo)
Athenaglo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 18, 31 | Buy |
| MACD | 5, 3 | Buy |
| Stochastics | 73 | Buy |
| CCI | 36 | Sell |
| RSI | 50 | Buy |
| OBV | 46398 | Sell |
| VWAP | 88 | Buy |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow