(Athenaglo) Athenaglo Stochastics charts technical analysis
(Athenaglo) Athenaglo Stochastics charts technical analysis Stochastics analysis of Athenaglo | Buy/Sell Athenaglo
10 day averaged volume of Athenaglo is 1341
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 77.40 | 73.90 | 77.60 | 70.45 | 0.002 Mn |
| 01 Thu Dec 2022 | 73.95 | 71.80 | 75.35 | 71.80 | 0.002 Mn |
| 30 Wed Nov 2022 | 71.80 | 71.80 | 71.80 | 68.40 | 0.007 Mn |
| 29 Tue Nov 2022 | 68.40 | 74.80 | 74.80 | 68.30 | 0 Mn |
| 28 Mon Nov 2022 | 71.30 | 64.60 | 71.30 | 64.60 | 0.001 Mn |
| 25 Fri Nov 2022 | 67.95 | 69.80 | 69.80 | 64.10 | 0.001 Mn |
| 24 Thu Nov 2022 | 67.20 | 67.20 | 67.20 | 66.00 | 0 Mn |
| 23 Wed Nov 2022 | 64.00 | 58.50 | 64.00 | 58.00 | 0 Mn |
| 22 Tue Nov 2022 | 61.00 | 64.80 | 65.50 | 60.35 | 0 Mn |
| 21 Mon Nov 2022 | 63.50 | 69.50 | 69.50 | 63.50 | 0 Mn |
Indicators analysis of Athenaglo (Athenaglo)
Athenaglo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 16, 29 | Buy |
| MACD | -0, -2 | Buy |
| Stochastics | 91 | Buy |
| CCI | 130 | Buy |
| RSI | 51 | Buy |
| OBV | 9708 | Sell |
| VWAP | 72 | Buy |
| ADL | 0 | Sell |
| ROC | 16 | Buy |
| Force Index | 0 | Sell |
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow