(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2023-01-19 View latest technical analysis
10 day averaged volume of Athenaglo is 2193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 63.00 | 60.05 | 65.80 | 60.05 | 0.827 times |
| 18 Wed Jan 2023 | 62.80 | 67.90 | 69.40 | 62.80 | 0.251 times |
| 17 Tue Jan 2023 | 66.10 | 66.10 | 66.10 | 66.10 | 0.023 times |
| 16 Mon Jan 2023 | 66.10 | 68.00 | 70.85 | 65.10 | 7.812 times |
| 13 Fri Jan 2023 | 68.50 | 62.25 | 68.50 | 62.25 | 0.274 times |
| 12 Thu Jan 2023 | 65.50 | 65.50 | 65.50 | 60.05 | 0.224 times |
| 10 Tue Jan 2023 | 63.20 | 64.95 | 67.90 | 61.75 | 0.516 times |
| 09 Mon Jan 2023 | 64.95 | 65.50 | 65.50 | 60.05 | 0.052 times |
| 06 Fri Jan 2023 | 62.50 | 62.70 | 62.70 | 62.50 | 0.005 times |
| 04 Wed Jan 2023 | 62.70 | 62.70 | 68.95 | 62.70 | 0.33 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.1, but if it comes above 63.1, then a intra day buy could be more profitable.
If you take a sell trade below 63.1, then use 63.1 as stoploss and 60.5 as target. However if you take a buy trade in stock , then use 63.1 as stoploss and 65.21 as target.
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 54.15 |
| Downside Target | 58.00 |
| Downside Target | 60.05 |
| Downside Target | 62.75 |
| Upside Target | 68.50 |
| Upside Target | 70.85 |
| Upside Target | 72.50 |
| Upside Target | 73.40 |
| Upside Target | 77.70 |
| Upside Target | 79.00 |
| Upside Target | 80.15 |
| Upside Target | 87.15 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 58.42 |
| Downside Intraday Target | 53.83 |
| Upside Intraday Target | 69.22 |
| Upside Intraday Target | 75.43 |
| Upside Intraday Target | 64.63 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 63.00 | 68.00 | 70.85 | 60.05 | 8.367 times |
| 13 Fri Jan 2023 | 68.50 | 65.50 | 68.50 | 60.05 | 0.852 times |
| 06 Fri Jan 2023 | 62.50 | 68.00 | 68.95 | 60.30 | 0.011 times |
| 30 Fri Dec 2022 | 65.60 | 62.75 | 72.50 | 60.05 | 21.601 times |
| 23 Fri Dec 2022 | 62.75 | 66.70 | 73.40 | 62.75 | 2.312 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 63.00 | 68.00 | 70.85 | 60.05 | 0.092 times |
| 30 Fri Dec 2022 | 65.60 | 71.80 | 79.00 | 60.05 | 6.563 times |
| 30 Wed Nov 2022 | 71.80 | 79.65 | 80.15 | 58.00 | 0.889 times |
| 31 Mon Oct 2022 | 75.90 | 57.00 | 87.15 | 54.15 | 18.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 16, 26 | Buy |
| MACD | -3, -3 | Sell |
| Stochastics | 36 | None |
| CCI | -90 | Sell |
| RSI | 48 | Sell |
| OBV | 60718 | Sell |
| VWAP | 66 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.56 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow