Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets

Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)

10 day averaged volume of Subros is 9459

Date Daily Closing Price Open High Low Volume
25 Tue Jun 2024 665.00 675.00 687.35 660.65 0.52 times
24 Mon Jun 2024 670.75 674.00 689.10 662.50 0.603 times
21 Fri Jun 2024 670.75 674.00 689.10 662.50 0.603 times
20 Thu Jun 2024 674.35 670.00 686.00 658.70 1.23 times
19 Wed Jun 2024 660.15 662.85 669.65 647.70 2.207 times
18 Tue Jun 2024 649.60 645.00 664.00 628.30 1.692 times
14 Fri Jun 2024 633.60 639.00 641.00 628.05 0.386 times
13 Thu Jun 2024 633.60 639.00 641.00 628.05 0.386 times
12 Wed Jun 2024 628.45 635.95 635.95 623.00 1.13 times
11 Tue Jun 2024 627.20 633.30 633.30 623.55 1.21 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 656.3, but if it comes below 656.3, then a intra day sell could be more profitable.
If you take a sell trade below 656.3, then use 656.3 as stoploss and 626 as target. However if you take a buy trade in stock , then use 656.3 as stoploss and 692.6 as target.

Share price targets for Subros (Subros)

Target Type Value
Downside Target 483.65
Downside Target 515.30
Downside Target 538.25
Downside Target 562.05
Downside Target 589.70
Downside Target 605.80
Downside Target 625.50
Downside Target 655.00
Downside Target 660.65
Upside Target 679.85
Upside Target 685.00
Upside Target 689.10

Intraday share price targets for Subros (Subros)

Target Type Value
Downside Intraday Target 654.07
Downside Intraday Target 643.13
Upside Intraday Target 682.52
Upside Intraday Target 700.03
Upside Intraday Target 671.58

Weekly technical analysis of Subros (Subros)

Date Weekly Closing Price Open High Low Volume
25 Tue Jun 2024 665.00 674.00 689.10 660.65 0.196 times
21 Fri Jun 2024 670.75 645.00 689.10 628.30 1.564 times
14 Fri Jun 2024 633.60 615.00 641.00 610.00 0.851 times
07 Fri Jun 2024 606.75 629.90 629.90 538.25 1.001 times
31 Fri May 2024 609.50 621.05 625.50 589.70 0.409 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (Subros)

Date Monthly Closing Price Open High Low Volume
25 Tue Jun 2024 665.00 629.90 689.10 538.25 0.645 times
31 Fri May 2024 609.50 650.50 685.00 562.05 0.503 times
30 Tue Apr 2024 622.45 531.55 655.00 515.30 3.294 times
28 Thu Mar 2024 515.00 597.50 605.80 483.65 0.451 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (Subros)

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme