[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets

Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)

10 day averaged volume of Subros is 1989

Date Daily Closing Price Open High Low Volume
23 Thu Sep 2021 330.35 304.85 332.85 304.50 19.477 times
22 Wed Sep 2021 303.75 305.60 306.75 302.80 0.492 times
21 Tue Sep 2021 303.65 296.00 309.90 296.00 1.334 times
20 Mon Sep 2021 305.80 315.00 315.00 302.40 0.422 times
17 Fri Sep 2021 310.10 309.80 315.85 308.15 0.759 times
16 Thu Sep 2021 312.30 312.05 315.50 311.25 1.707 times
15 Wed Sep 2021 312.95 310.15 314.65 308.45 0.594 times
14 Tue Sep 2021 307.20 307.75 309.00 306.25 1.489 times
13 Mon Sep 2021 306.05 305.05 329.90 305.05 0.276 times
09 Thu Sep 2021 308.50 297.05 313.05 297.05 0.55 times

Stock of Subros (Subros) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 322.5, for a target of 315.7 or 309.97

Share price targets for Subros (Subros)

Target Type Value
Downside Target 290.00
Downside Target 305.05
Downside Target 315.70
Downside Target 322.70
Downside Target 329.90
Upside Target 332.85
Upside Target 336.30
Upside Target 341.50
Upside Target 347.05
Upside Target 364.50

Intraday share price targets for Subros (Subros)

Target Type Value
Downside Intraday Target 306.62
Downside Intraday Target 282.88
Upside Intraday Target 343.47
Upside Intraday Target 356.58
Downside Intraday Target 319.73

Weekly technical analysis of Subros (Subros)

Date Weekly Closing Price Open High Low Volume
23 Thu Sep 2021 330.35 315.00 332.85 296.00 4.503 times
17 Fri Sep 2021 310.10 305.05 329.90 305.05 0.831 times
09 Thu Sep 2021 308.50 307.05 313.05 297.05 1.019 times
03 Fri Sep 2021 309.30 316.05 322.70 308.65 0.943 times
27 Fri Aug 2021 310.35 313.70 315.70 296.20 0.592 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subros (Subros)

Date Monthly Closing Price Open High Low Volume
23 Thu Sep 2021 330.35 310.65 332.85 296.00 0.318 times
31 Tue Aug 2021 313.40 326.00 364.50 295.00 1.47 times
30 Fri Jul 2021 325.80 309.35 341.50 309.35 0.796 times
30 Wed Jun 2021 308.85 324.70 347.05 295.70 3.122 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (Subros)

Indicator Name Indicator Value Indicator Signal
ADX 38, 16, 41 Buy
MACD -2, -4Buy
Stochastics 46None
CCI 190Buy
RSI 71Buy
OBV 19303Sell
VWAP 324Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.12 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme