(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Subros is 4222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 570.90 | 594.35 | 602.35 | 568.60 | 1.539 times |
| 25 Tue Mar 2025 | 593.50 | 612.10 | 614.45 | 588.05 | 1.675 times |
| 24 Mon Mar 2025 | 611.45 | 599.65 | 620.00 | 596.25 | 1.903 times |
| 21 Fri Mar 2025 | 587.45 | 575.00 | 590.20 | 575.00 | 0.794 times |
| 20 Thu Mar 2025 | 574.75 | 583.10 | 586.95 | 571.85 | 0.722 times |
| 19 Wed Mar 2025 | 579.65 | 563.75 | 580.90 | 562.65 | 0.419 times |
| 18 Tue Mar 2025 | 560.25 | 551.95 | 563.05 | 550.65 | 1.263 times |
| 17 Mon Mar 2025 | 548.25 | 501.55 | 556.95 | 501.55 | 0.412 times |
| 13 Thu Mar 2025 | 550.05 | 575.00 | 575.00 | 544.05 | 1.23 times |
| 12 Wed Mar 2025 | 565.20 | 569.00 | 572.55 | 543.45 | 1.011 times |
My analysis of stock is bearish for shortterm, and stock might move down till 550.9 or till 526.8. Use a stoploss of 570.97 and if the stock hits stoploss, then it can shoot up till 591.05
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 501.55 |
| Downside Target | 526.00 |
| Downside Target | 562.05 |
| Upside Target | 590.05 |
| Upside Target | 604.95 |
| Upside Target | 620.00 |
| Upside Target | 626.00 |
| Upside Target | 675.00 |
| Upside Target | 692.45 |
| Upside Target | 698.95 |
| Upside Target | 723.60 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 553 |
| Downside Intraday Target | 535.1 |
| Upside Intraday Target | 604.4 |
| Upside Intraday Target | 637.9 |
| Upside Intraday Target | 586.5 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 570.90 | 599.65 | 620.00 | 568.60 | 1.417 times |
| 21 Fri Mar 2025 | 587.45 | 501.55 | 590.20 | 501.55 | 0.731 times |
| 13 Thu Mar 2025 | 550.05 | 604.95 | 604.95 | 538.85 | 1.29 times |
| 07 Fri Mar 2025 | 584.65 | 582.20 | 590.95 | 526.00 | 1.322 times |
| 28 Fri Feb 2025 | 570.85 | 613.10 | 626.00 | 562.05 | 0.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 570.90 | 582.20 | 620.00 | 501.55 | 0.854 times |
| 28 Fri Feb 2025 | 570.85 | 647.00 | 692.45 | 529.90 | 1.259 times |
| 31 Fri Jan 2025 | 646.00 | 615.05 | 698.95 | 570.10 | 0.76 times |
| 31 Tue Dec 2024 | 619.05 | 638.75 | 675.00 | 605.75 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.23 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.23 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow