(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Subros is 3792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 611.45 | 599.65 | 620.00 | 596.25 | 2.119 times |
| 21 Fri Mar 2025 | 587.45 | 575.00 | 590.20 | 575.00 | 0.884 times |
| 20 Thu Mar 2025 | 574.75 | 583.10 | 586.95 | 571.85 | 0.804 times |
| 19 Wed Mar 2025 | 579.65 | 563.75 | 580.90 | 562.65 | 0.467 times |
| 18 Tue Mar 2025 | 560.25 | 551.95 | 563.05 | 550.65 | 1.407 times |
| 17 Mon Mar 2025 | 548.25 | 501.55 | 556.95 | 501.55 | 0.459 times |
| 13 Thu Mar 2025 | 550.05 | 575.00 | 575.00 | 544.05 | 1.37 times |
| 12 Wed Mar 2025 | 565.20 | 569.00 | 572.55 | 543.45 | 1.125 times |
| 11 Tue Mar 2025 | 541.75 | 551.00 | 567.95 | 538.85 | 0.636 times |
| 10 Mon Mar 2025 | 551.55 | 604.95 | 604.95 | 547.80 | 2.368 times |
Stock of Subros (Subros) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 600.4, but if it comes below 600.4, then a intra day sell could be more profitable.
If you take a sell trade below 600.4, then use 600.4 as stoploss and 575.09 as target. However if you take a buy trade in stock , then use 600.4 as stoploss and 630.7 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 501.55 |
| Downside Target | 526.00 |
| Downside Target | 562.05 |
| Downside Target | 590.05 |
| Downside Target | 605.75 |
| Upside Target | 620.00 |
| Upside Target | 626.00 |
| Upside Target | 675.00 |
| Upside Target | 692.45 |
| Upside Target | 698.95 |
| Upside Target | 723.60 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 598.47 |
| Downside Intraday Target | 585.48 |
| Upside Intraday Target | 622.22 |
| Upside Intraday Target | 632.98 |
| Downside Intraday Target | 609.23 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 611.45 | 599.65 | 620.00 | 596.25 | 0.527 times |
| 21 Fri Mar 2025 | 587.45 | 501.55 | 590.20 | 501.55 | 0.731 times |
| 13 Thu Mar 2025 | 550.05 | 604.95 | 604.95 | 538.85 | 1.29 times |
| 07 Fri Mar 2025 | 584.65 | 582.20 | 590.95 | 526.00 | 1.322 times |
| 28 Fri Feb 2025 | 570.85 | 613.10 | 626.00 | 562.05 | 0.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 611.45 | 582.20 | 620.00 | 501.55 | 0.697 times |
| 28 Fri Feb 2025 | 570.85 | 647.00 | 692.45 | 529.90 | 1.259 times |
| 31 Fri Jan 2025 | 646.00 | 615.05 | 698.95 | 570.10 | 0.76 times |
| 31 Tue Dec 2024 | 619.05 | 638.75 | 675.00 | 605.75 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.44 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.44 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow