(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Subros is 8168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 928.55 | 908.55 | 944.00 | 908.55 | 0.864 times |
| 12 Fri Sep 2025 | 920.65 | 936.40 | 955.40 | 912.00 | 1.001 times |
| 11 Thu Sep 2025 | 923.25 | 954.95 | 954.95 | 920.90 | 1.153 times |
| 10 Wed Sep 2025 | 936.65 | 988.95 | 988.95 | 932.30 | 0.626 times |
| 09 Tue Sep 2025 | 964.85 | 972.95 | 978.00 | 950.50 | 0.743 times |
| 08 Mon Sep 2025 | 952.20 | 960.10 | 986.55 | 949.00 | 1.669 times |
| 05 Fri Sep 2025 | 954.10 | 914.45 | 959.00 | 904.55 | 0.887 times |
| 04 Thu Sep 2025 | 908.35 | 940.00 | 953.20 | 905.05 | 0.538 times |
| 03 Wed Sep 2025 | 928.80 | 946.60 | 946.60 | 919.55 | 1.005 times |
| 02 Tue Sep 2025 | 928.00 | 927.00 | 955.45 | 917.55 | 1.297 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 938.7 as stoploss in an intra day sell trade for a target of 902.91. However, stock will show a bullish move above 938.7.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 545.10 |
| Downside Target | 732.00 |
| Downside Target | 778.00 |
| Downside Target | 802.20 |
| Downside Target | 821.00 |
| Downside Target | 842.15 |
| Downside Target | 873.20 |
| Downside Target | 908.55 |
| Upside Target | 944.00 |
| Upside Target | 959.00 |
| Upside Target | 988.95 |
| Upside Target | 1067.00 |
| Upside Target | 1084.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 910.07 |
| Downside Intraday Target | 891.58 |
| Upside Intraday Target | 945.52 |
| Upside Intraday Target | 962.48 |
| Downside Intraday Target | 927.03 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 928.55 | 908.55 | 944.00 | 908.55 | 0.166 times |
| 12 Fri Sep 2025 | 920.65 | 960.10 | 988.95 | 912.00 | 1.08 times |
| 05 Fri Sep 2025 | 954.10 | 873.20 | 959.00 | 873.20 | 0.941 times |
| 29 Fri Aug 2025 | 872.00 | 875.00 | 909.00 | 842.15 | 0.684 times |
| 22 Fri Aug 2025 | 869.85 | 802.20 | 885.90 | 802.20 | 2.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 928.55 | 873.20 | 988.95 | 873.20 | 0.407 times |
| 29 Fri Aug 2025 | 872.00 | 856.10 | 909.00 | 778.00 | 0.486 times |
| 31 Thu Jul 2025 | 856.30 | 971.95 | 1067.00 | 821.00 | 0.456 times |
| 30 Mon Jun 2025 | 956.40 | 732.00 | 1084.00 | 732.00 | 5.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.59 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.59 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow