(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Subros is 11159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 928.00 | 927.00 | 955.45 | 917.55 | 0.949 times |
| 01 Mon Sep 2025 | 920.85 | 873.20 | 926.25 | 873.20 | 0.791 times |
| 29 Fri Aug 2025 | 872.00 | 870.55 | 892.00 | 865.00 | 0.381 times |
| 28 Thu Aug 2025 | 865.35 | 853.70 | 894.60 | 847.55 | 0.549 times |
| 26 Tue Aug 2025 | 859.35 | 888.95 | 888.95 | 842.15 | 0.349 times |
| 25 Mon Aug 2025 | 869.75 | 875.00 | 909.00 | 863.75 | 2.462 times |
| 22 Fri Aug 2025 | 869.85 | 867.55 | 879.25 | 861.30 | 0.578 times |
| 21 Thu Aug 2025 | 866.25 | 864.10 | 885.90 | 857.40 | 0.778 times |
| 20 Wed Aug 2025 | 864.05 | 866.80 | 872.05 | 856.00 | 0.179 times |
| 19 Tue Aug 2025 | 866.10 | 858.80 | 875.40 | 846.65 | 0.512 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 935.5, for a target of 892 or 855.76
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 545.10 |
| Downside Target | 732.00 |
| Downside Target | 778.00 |
| Downside Target | 821.00 |
| Downside Target | 873.20 |
| Downside Target | 891.00 |
| Downside Target | 909.00 |
| Upside Target | 955.45 |
| Upside Target | 1067.00 |
| Upside Target | 1084.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 882.32 |
| Downside Intraday Target | 836.63 |
| Upside Intraday Target | 964.57 |
| Upside Intraday Target | 1001.13 |
| Downside Intraday Target | 918.88 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 928.00 | 873.20 | 955.45 | 873.20 | 0.465 times |
| 29 Fri Aug 2025 | 872.00 | 875.00 | 909.00 | 842.15 | 0.684 times |
| 22 Fri Aug 2025 | 869.85 | 802.20 | 885.90 | 802.20 | 2.721 times |
| 14 Thu Aug 2025 | 800.50 | 831.95 | 831.95 | 778.00 | 0.277 times |
| 08 Fri Aug 2025 | 805.70 | 848.25 | 891.00 | 801.45 | 1.546 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 928.00 | 873.20 | 955.45 | 873.20 | 0.089 times |
| 29 Fri Aug 2025 | 872.00 | 856.10 | 909.00 | 778.00 | 0.486 times |
| 31 Thu Jul 2025 | 856.30 | 971.95 | 1067.00 | 821.00 | 0.456 times |
| 30 Mon Jun 2025 | 956.40 | 732.00 | 1084.00 | 732.00 | 5.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.04 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.04 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow