(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Subros is 15729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 753.50 | 767.35 | 768.60 | 750.15 | 0.246 times |
| 02 Mon Jun 2025 | 761.05 | 732.00 | 766.85 | 732.00 | 0.645 times |
| 30 Fri May 2025 | 728.45 | 764.65 | 764.65 | 726.15 | 0.311 times |
| 29 Thu May 2025 | 744.85 | 761.95 | 761.95 | 739.75 | 0.179 times |
| 28 Wed May 2025 | 751.65 | 750.00 | 770.15 | 749.30 | 0.364 times |
| 27 Tue May 2025 | 760.45 | 784.00 | 784.00 | 758.00 | 0.788 times |
| 26 Mon May 2025 | 781.25 | 724.35 | 786.45 | 724.35 | 3.362 times |
| 23 Fri May 2025 | 717.40 | 728.85 | 750.00 | 710.40 | 0.559 times |
| 22 Thu May 2025 | 716.90 | 713.25 | 748.55 | 692.50 | 2.116 times |
| 21 Wed May 2025 | 703.30 | 680.00 | 704.00 | 676.35 | 0.916 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 750.4, but if it comes below 750.4, then a intra day sell could be more profitable.
If you take a sell trade below 750.4, then use 750.4 as stoploss and 687.97 as target. However if you take a buy trade in stock , then use 750.4 as stoploss and 825.4 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 501.55 |
| Downside Target | 529.90 |
| Downside Target | 545.10 |
| Downside Target | 599.85 |
| Downside Target | 620.00 |
| Downside Target | 637.00 |
| Downside Target | 666.30 |
| Downside Target | 692.45 |
| Downside Target | 724.35 |
| Downside Target | 750.00 |
| Upside Target | 768.60 |
| Upside Target | 786.45 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 734.13 |
| Downside Intraday Target | 714.77 |
| Upside Intraday Target | 770.73 |
| Upside Intraday Target | 787.97 |
| Downside Intraday Target | 751.37 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 753.50 | 732.00 | 768.60 | 732.00 | 0.178 times |
| 30 Fri May 2025 | 728.45 | 724.35 | 786.45 | 724.35 | 1.002 times |
| 23 Fri May 2025 | 717.40 | 675.00 | 750.00 | 669.45 | 4.039 times |
| 16 Fri May 2025 | 659.60 | 601.45 | 666.30 | 599.85 | 1.214 times |
| 09 Fri May 2025 | 590.10 | 590.05 | 606.15 | 545.10 | 1.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 753.50 | 732.00 | 768.60 | 732.00 | 0.071 times |
| 30 Fri May 2025 | 728.45 | 592.10 | 786.45 | 545.10 | 3.71 times |
| 30 Wed Apr 2025 | 598.95 | 560.10 | 637.00 | 555.25 | 0.697 times |
| 28 Fri Mar 2025 | 560.10 | 582.20 | 620.00 | 501.55 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.23 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.23 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow