(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Subros is 15595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 744.85 | 761.95 | 761.95 | 739.75 | 0.181 times |
| 28 Wed May 2025 | 751.65 | 750.00 | 770.15 | 749.30 | 0.367 times |
| 27 Tue May 2025 | 760.45 | 784.00 | 784.00 | 758.00 | 0.795 times |
| 26 Mon May 2025 | 781.25 | 724.35 | 786.45 | 724.35 | 3.391 times |
| 23 Fri May 2025 | 717.40 | 728.85 | 750.00 | 710.40 | 0.564 times |
| 22 Thu May 2025 | 716.90 | 713.25 | 748.55 | 692.50 | 2.135 times |
| 21 Wed May 2025 | 703.30 | 680.00 | 704.00 | 676.35 | 0.924 times |
| 20 Tue May 2025 | 681.10 | 698.05 | 700.00 | 677.45 | 0.766 times |
| 19 Mon May 2025 | 697.85 | 675.00 | 699.50 | 669.45 | 0.65 times |
| 16 Fri May 2025 | 659.60 | 648.60 | 666.30 | 648.60 | 0.336 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 729.3, but if it comes below 729.3, then a intra day sell could be more profitable.
If you take a sell trade below 729.3, then use 729.3 as stoploss and 664.46 as target. However if you take a buy trade in stock , then use 729.3 as stoploss and 807.2 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 501.55 |
| Downside Target | 529.90 |
| Downside Target | 545.10 |
| Downside Target | 570.10 |
| Downside Target | 590.05 |
| Downside Target | 620.00 |
| Downside Target | 637.00 |
| Downside Target | 666.30 |
| Downside Target | 692.45 |
| Downside Target | 698.95 |
| Downside Target | 724.35 |
| Upside Target | 750.00 |
| Upside Target | 786.45 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 717.32 |
| Downside Intraday Target | 689.78 |
| Upside Intraday Target | 779.42 |
| Upside Intraday Target | 813.98 |
| Upside Intraday Target | 751.88 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 744.85 | 724.35 | 786.45 | 724.35 | 0.939 times |
| 23 Fri May 2025 | 717.40 | 675.00 | 750.00 | 669.45 | 4.039 times |
| 16 Fri May 2025 | 659.60 | 601.45 | 666.30 | 599.85 | 1.214 times |
| 09 Fri May 2025 | 590.10 | 590.05 | 606.15 | 545.10 | 1.367 times |
| 02 Fri May 2025 | 599.50 | 590.05 | 623.70 | 590.05 | 0.441 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 744.85 | 592.10 | 786.45 | 545.10 | 3.617 times |
| 30 Wed Apr 2025 | 598.95 | 560.10 | 637.00 | 555.25 | 0.697 times |
| 28 Fri Mar 2025 | 560.10 | 582.20 | 620.00 | 501.55 | 0.879 times |
| 28 Fri Feb 2025 | 570.85 | 647.00 | 692.45 | 529.90 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.61 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.61 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow