Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets

Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)

10 day averaged volume of Subros is 8722

Date Daily Closing Price Open High Low Volume
22 Mon Jul 2024 679.35 684.00 694.05 672.95 0.488 times
19 Fri Jul 2024 695.30 680.00 709.00 641.95 1.944 times
18 Thu Jul 2024 665.50 678.05 681.90 663.05 0.326 times
16 Tue Jul 2024 681.90 704.00 704.00 676.85 0.586 times
15 Mon Jul 2024 684.10 697.00 699.45 677.50 0.976 times
12 Fri Jul 2024 697.75 705.00 716.95 691.60 0.716 times
11 Thu Jul 2024 697.45 694.10 700.00 690.00 0.411 times
10 Wed Jul 2024 692.90 717.00 727.70 666.00 1.112 times
09 Tue Jul 2024 716.35 700.00 738.25 685.15 1.898 times
08 Mon Jul 2024 694.75 724.55 724.55 692.40 1.532 times

My analysis of stock is bearish for shortterm, and stock might move down till 664.1 or till 629.8. Use a stoploss of 692.74 and if the stock hits stoploss, then it can shoot up till 721.34

Share price targets for Subros (Subros)

Target Type Value
Downside Target 483.65
Downside Target 515.30
Downside Target 538.25
Downside Target 562.05
Downside Target 605.80
Downside Target 641.95
Upside Target 689.10
Upside Target 694.05
Upside Target 709.00
Upside Target 738.25
Upside Target 777.75

Intraday share price targets for Subros (Subros)

Target Type Value
Downside Intraday Target 670.18
Downside Intraday Target 661.02
Upside Intraday Target 691.28
Upside Intraday Target 703.22
Upside Intraday Target 682.12

Weekly technical analysis of Subros (Subros)

Date Weekly Closing Price Open High Low Volume
22 Mon Jul 2024 679.35 684.00 694.05 672.95 0.127 times
19 Fri Jul 2024 695.30 697.00 709.00 641.95 0.676 times
12 Fri Jul 2024 697.75 724.55 738.25 666.00 0.201 times
05 Fri Jul 2024 703.00 649.15 777.75 648.50 7.632 times
28 Fri Jun 2024 648.15 674.00 689.10 643.50 0.594 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (Subros)

Date Monthly Closing Price Open High Low Volume
22 Mon Jul 2024 679.35 649.15 777.75 641.95 2.058 times
28 Fri Jun 2024 648.15 629.90 689.10 538.25 0.744 times
31 Fri May 2024 609.50 650.50 685.00 562.05 0.503 times
30 Tue Apr 2024 622.45 531.55 655.00 515.30 3.294 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Subros (Subros)

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 695.58 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 695.58 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme