(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Spel Semicon is 47605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 180.85 | 186.00 | 187.60 | 178.40 | 0.794 times |
| 02 Thu Jan 2025 | 184.60 | 188.70 | 193.00 | 183.00 | 1.237 times |
| 01 Wed Jan 2025 | 185.40 | 181.70 | 185.40 | 181.45 | 0.975 times |
| 31 Tue Dec 2024 | 176.60 | 175.00 | 182.00 | 168.00 | 0.748 times |
| 30 Mon Dec 2024 | 175.95 | 176.55 | 186.50 | 175.00 | 1.121 times |
| 27 Fri Dec 2024 | 183.00 | 187.80 | 188.00 | 181.00 | 1.223 times |
| 26 Thu Dec 2024 | 190.50 | 190.50 | 190.50 | 186.00 | 0.95 times |
| 24 Tue Dec 2024 | 181.45 | 173.95 | 181.45 | 173.80 | 0.662 times |
| 23 Mon Dec 2024 | 172.85 | 182.00 | 184.70 | 171.15 | 0.732 times |
| 20 Fri Dec 2024 | 180.15 | 189.50 | 189.50 | 180.15 | 1.098 times |
My analysis of stock is bullish for shortterm, and stock might move up till 187.4 or till 197.8. Use a stoploss of 178.61 and if this stock hits its stoploss, then it can fall down till 169.87
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 151.20 |
| Downside Target | 154.30 |
| Downside Target | 162.60 |
| Downside Target | 178.40 |
| Upside Target | 185.00 |
| Upside Target | 190.50 |
| Upside Target | 193.00 |
| Upside Target | 196.00 |
| Upside Target | 205.00 |
| Upside Target | 212.00 |
| Upside Target | 239.50 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 168.23 |
| Downside Intraday Target | 155.62 |
| Upside Intraday Target | 193.23 |
| Upside Intraday Target | 205.62 |
| Downside Intraday Target | 180.62 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 180.85 | 176.55 | 193.00 | 168.00 | 1.366 times |
| 27 Fri Dec 2024 | 183.00 | 182.00 | 190.50 | 171.15 | 0.384 times |
| 20 Fri Dec 2024 | 180.15 | 165.20 | 196.00 | 165.20 | 5.167 times |
| 13 Fri Dec 2024 | 170.90 | 164.35 | 174.35 | 164.35 | 0.555 times |
| 06 Fri Dec 2024 | 161.15 | 154.30 | 162.60 | 154.30 | 0.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 180.85 | 181.70 | 193.00 | 178.40 | 0.152 times |
| 31 Tue Dec 2024 | 176.60 | 154.30 | 196.00 | 154.30 | 1.63 times |
| 29 Fri Nov 2024 | 156.95 | 197.90 | 212.00 | 151.20 | 0.836 times |
| 31 Thu Oct 2024 | 193.70 | 197.00 | 205.00 | 164.05 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term and the buy signal is strong.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.48 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term and the buy signal is strong.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.48 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow