Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

10 day averaged volume of Spel Semicon is 365725

Date Daily Closing Price Open High Low Volume
18 Tue Jan 2022 82.35 82.35 82.35 82.35 0.264 times
17 Mon Jan 2022 78.45 78.45 78.45 78.45 0.345 times
14 Fri Jan 2022 74.75 74.75 74.75 74.75 0.342 times
13 Thu Jan 2022 71.20 71.00 71.20 68.50 1.609 times
12 Wed Jan 2022 67.85 67.85 67.85 64.00 4.409 times
11 Tue Jan 2022 64.65 64.65 64.65 64.65 0.276 times
10 Mon Jan 2022 61.60 61.60 61.60 61.60 0.198 times
07 Fri Jan 2022 58.70 58.70 58.70 58.70 0.138 times
06 Thu Jan 2022 55.95 55.95 55.95 55.95 0.766 times
05 Wed Jan 2022 53.30 53.30 53.30 53.30 1.589 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.9, for a target of 69 or 54.09

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 14.60
Downside Target 16.05
Downside Target 17.40
Downside Target 20.35
Downside Target 22.15
Downside Target 26.45
Downside Target 28.70
Downside Target 29.95
Downside Target 36.25
Downside Target 38.05
Downside Target 46.10
Downside Target 48.40
Downside Target 58.70
Downside Target 61.60
Downside Target 74.75
Downside Target 78.45
Downside Target 82.35

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 79.75
Downside Intraday Target 77.15
Upside Intraday Target 83.65
Upside Intraday Target 84.95
Downside Intraday Target 81.05

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
18 Tue Jan 2022 82.35 78.45 82.35 78.45 0.089 times
14 Fri Jan 2022 74.75 61.60 74.75 61.60 2.064 times
07 Fri Jan 2022 58.70 48.40 58.70 48.40 2.159 times
31 Fri Dec 2021 46.10 38.05 46.10 38.05 1.428 times
24 Fri Dec 2021 36.25 29.95 36.25 29.95 1.06 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
18 Tue Jan 2022 82.35 48.40 82.35 48.40 2.274 times
31 Fri Dec 2021 46.10 23.40 46.10 22.15 1.879 times
30 Tue Nov 2021 22.90 24.60 26.45 20.35 0.328 times
29 Fri Oct 2021 25.45 16.60 28.70 16.05 2.724 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Indicator Name Indicator Value Indicator Signal
ADX 95, 2, 96 Buy
MACD 22, 19Buy
Stochastics 100Buy
CCI 133Buy
RSI 85Buy
OBV 4621334Sell
VWAP 66Buy
ADL 0Sell
ROC 62Buy
Force Index 0Sell

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spel Semicon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spel Semicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spel Semicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.8 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme