Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

10 day averaged volume of Spel Semicon is 23881

Date Daily Closing Price Open High Low Volume
08 Thu Dec 2022 55.20 52.85 55.20 51.55 2.354 times
07 Wed Dec 2022 52.60 52.65 53.55 51.60 1.554 times
06 Tue Dec 2022 52.65 53.40 53.70 52.20 0.917 times
05 Mon Dec 2022 53.05 53.80 54.30 52.10 0.981 times
02 Fri Dec 2022 53.25 53.75 53.90 52.50 0.626 times
01 Thu Dec 2022 53.20 52.50 53.75 52.20 1.005 times
30 Wed Nov 2022 52.75 53.15 53.70 52.00 0.82 times
29 Tue Nov 2022 53.70 54.50 54.60 52.50 0.844 times
28 Mon Nov 2022 53.80 53.00 54.35 52.60 1.058 times
25 Fri Nov 2022 52.15 52.50 53.70 52.00 1.318 times

Stock of Spel Semicon (SpelSemicon) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.9, but if it comes below 54.9, then a intra day sell could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 53.8 as target. However if you take a buy trade in stock , then use 54.9 as stoploss and 56.3 as target.

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 46.10
Downside Target 51.55
Downside Target 55.20
Upside Target 55.55
Upside Target 56.90
Upside Target 57.40
Upside Target 62.90
Upside Target 64.45
Upside Target 69.75

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 52.77
Downside Intraday Target 50.33
Upside Intraday Target 56.42
Upside Intraday Target 57.63
Downside Intraday Target 53.98

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
08 Thu Dec 2022 55.20 53.80 55.20 51.55 1.334 times
02 Fri Dec 2022 53.25 53.00 54.60 52.00 0.852 times
25 Fri Nov 2022 52.15 54.25 55.55 52.00 0.688 times
18 Fri Nov 2022 54.20 54.25 57.40 53.50 1.586 times
11 Fri Nov 2022 55.30 55.15 56.90 55.00 0.818 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
08 Thu Dec 2022 55.20 52.50 55.20 51.55 0.303 times
30 Wed Nov 2022 52.75 55.05 57.40 52.00 0.918 times
31 Mon Oct 2022 55.15 56.90 62.90 53.00 0.555 times
30 Fri Sep 2022 56.00 64.00 64.45 54.00 0.641 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Indicator Name Indicator Value Indicator Signal
ADX 14, 13, 2 Buy
MACD -1, -2Buy
Stochastics 53None
CCI 155Buy
RSI 62Buy
OBV -156853Sell
VWAP 53Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spel Semicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.41 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme