Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon Monthly charts technical analysis

(SpelSemicon) Spel Semicon Monthly charts technical analysis Monthly analysis of Spel Semicon | Buy/Sell Spel Semicon

10 day averaged volume of Spel Semicon is 23718

Date Closing Price Open High Low Volume
02 Fri Dec 2022 53.25 52.50 53.90 52.20 0.039 Mn
30 Wed Nov 2022 52.75 55.05 57.40 52.00 0.585 Mn
31 Mon Oct 2022 55.15 56.90 62.90 53.00 0.637 Mn
30 Fri Sep 2022 56.00 64.00 64.45 54.00 1.148 Mn
30 Tue Aug 2022 64.45 46.10 69.75 46.10 1.791 Mn
29 Fri Jul 2022 46.10 44.35 56.55 44.35 0.661 Mn
30 Thu Jun 2022 46.65 57.95 58.00 36.65 0.559 Mn
31 Tue May 2022 56.60 67.45 69.50 50.10 0.934 Mn
29 Fri Apr 2022 64.25 64.85 71.80 58.15 1.173 Mn
31 Thu Mar 2022 64.85 66.55 73.95 61.40 1.46 Mn

Indicators analysis of Spel Semicon (SpelSemicon)

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is

ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spel Semicon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.67 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 12, 41 Buy
MACD 29, 4Buy
Stochastics 36None
CCI -52Sell
RSI 70Buy
OBV 95111Sell
VWAP 59Sell
ADL 0Sell
ROC -21Sell
Force Index 0Sell

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme