Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Spel Semicon is 65628

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	175.95	176.55	186.50	175.00	0.813 times
27 Fri Dec 2024	183.00	187.80	188.00	181.00	0.887 times
26 Thu Dec 2024	190.50	190.50	190.50	186.00	0.689 times
24 Tue Dec 2024	181.45	173.95	181.45	173.80	0.48 times
23 Mon Dec 2024	172.85	182.00	184.70	171.15	0.531 times
20 Fri Dec 2024	180.15	189.50	189.50	180.15	0.797 times
19 Thu Dec 2024	189.60	190.40	193.00	184.55	0.909 times
18 Wed Dec 2024	194.25	192.90	196.00	186.00	2.651 times
17 Tue Dec 2024	188.35	183.70	188.35	181.15	0.596 times
16 Mon Dec 2024	179.40	165.20	179.40	165.20	1.794 times

My analysis of stock is bullish for shortterm, and stock might move up till 185.3 or till 198.8. Use a stoploss of 174.11 and if this stock hits its stoploss, then it can fall down till 162.89

Share price targets for Spel Semicon (SpelSemicon)

Target Type	Value
Downside Target	151.20
Downside Target	154.30
Downside Target	162.60
Downside Target	171.15
Upside Target	179.00
Upside Target	185.00
Upside Target	190.50
Upside Target	196.00
Upside Target	205.00
Upside Target	212.00
Upside Target	223.80
Upside Target	239.50

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type	Value
Downside Intraday Target	171.8
Downside Intraday Target	167.65
Upside Intraday Target	183.3
Upside Intraday Target	190.65
Upside Intraday Target	179.15

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	175.95	176.55	186.50	175.00	0.314 times
27 Fri Dec 2024	183.00	182.00	190.50	171.15	0.384 times
20 Fri Dec 2024	180.15	165.20	196.00	165.20	5.167 times
13 Fri Dec 2024	170.90	164.35	174.35	164.35	0.555 times
06 Fri Dec 2024	161.15	154.30	162.60	154.30	0.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	175.95	154.30	196.00	154.30	1.568 times
29 Fri Nov 2024	156.95	197.90	212.00	151.20	0.836 times
31 Thu Oct 2024	193.70	197.00	205.00	164.05	0.652 times
30 Mon Sep 2024	199.90	206.00	239.50	185.00	0.506 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spel Semicon in short term and the buy signal is strong.

Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spel Semicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.32 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.