Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon Weekly charts technical analysis

(SpelSemicon) Spel Semicon Weekly charts technical analysis Weekly analysis of Spel Semicon | Buy/Sell Spel Semicon

10 day averaged volume of Spel Semicon is 300531

Date Closing Price Open High Low Volume
21 Fri Jan 2022 95.25 78.45 95.25 78.45 0.815 Mn
14 Fri Jan 2022 74.75 61.60 74.75 61.60 2.499 Mn
07 Fri Jan 2022 58.70 48.40 58.70 48.40 1.211 Mn
31 Fri Dec 2021 46.10 38.05 46.10 38.05 0.561 Mn
24 Fri Dec 2021 36.25 29.95 36.25 29.95 0.393 Mn
17 Fri Dec 2021 28.55 25.10 28.55 23.65 0.37 Mn
10 Fri Dec 2021 24.15 25.55 25.55 23.00 0.246 Mn
03 Fri Dec 2021 24.35 20.70 24.35 20.35 0.287 Mn
26 Fri Nov 2021 21.40 23.70 23.75 20.50 0.229 Mn
18 Thu Nov 2021 22.65 23.60 24.30 22.00 0.141 Mn

Indicators analysis of Spel Semicon (SpelSemicon)

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spel Semicon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spel Semicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.31 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 83, 5, 89 Buy
MACD 23, 13Buy
Stochastics 100Buy
CCI 172Buy
RSI 87Buy
OBV 5484271Sell
VWAP 60Buy
ADL 0Sell
ROC 304Buy
Force Index 0Sell

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme