Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon Weekly charts technical analysis

(SpelSemicon) Spel Semicon Weekly charts technical analysis Weekly analysis of Spel Semicon | Buy/Sell Spel Semicon

10 day averaged volume of Spel Semicon is 28606

Date Closing Price Open High Low Volume
30 Thu Jun 2022 46.65 39.50 46.65 39.50 0.057 Mn
24 Fri Jun 2022 38.45 42.50 45.00 36.65 0.177 Mn
17 Fri Jun 2022 44.65 52.00 52.40 44.65 0.139 Mn
10 Fri Jun 2022 52.65 55.35 56.90 50.15 0.117 Mn
03 Fri Jun 2022 54.70 56.00 58.00 54.00 0.121 Mn
27 Fri May 2022 53.80 59.10 59.65 50.10 0.137 Mn
20 Fri May 2022 57.90 59.00 61.80 53.95 0.201 Mn
13 Fri May 2022 56.75 62.25 66.55 55.00 0.264 Mn
06 Fri May 2022 63.40 67.45 69.50 61.70 0.316 Mn
29 Fri Apr 2022 64.25 64.50 64.95 58.15 0.25 Mn

Indicators analysis of Spel Semicon (SpelSemicon)

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.

Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spel Semicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.39 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 34, 41 Sell
MACD 2, 7Sell
Stochastics 12Sell
CCI -104Buy
RSI 56Buy
OBV -2297694Sell
VWAP 55Sell
ADL 0Sell
ROC -27Sell
Force Index 0Sell

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme