(SpelSemicon) Spel Semicon Stochastics charts technical analysis
(SpelSemicon) Spel Semicon Stochastics charts technical analysis Stochastics analysis of Spel Semicon | Buy/Sell Spel Semicon
10 day averaged volume of Spel Semicon is 60631
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 59.90 | 58.95 | 59.90 | 58.00 | 0.046 Mn |
| 16 Mon May 2022 | 57.05 | 59.00 | 59.00 | 53.95 | 0.026 Mn |
| 13 Fri May 2022 | 56.75 | 56.65 | 57.95 | 55.00 | 0.034 Mn |
| 12 Thu May 2022 | 55.50 | 56.00 | 57.00 | 55.50 | 0.042 Mn |
| 11 Wed May 2022 | 58.40 | 60.65 | 61.95 | 56.95 | 0.052 Mn |
| 10 Tue May 2022 | 59.90 | 61.70 | 62.00 | 59.85 | 0.065 Mn |
| 09 Mon May 2022 | 62.95 | 62.25 | 66.55 | 60.25 | 0.071 Mn |
| 06 Fri May 2022 | 63.40 | 62.00 | 65.90 | 61.70 | 0.049 Mn |
| 05 Thu May 2022 | 64.90 | 67.40 | 67.95 | 64.30 | 0.036 Mn |
| 04 Wed May 2022 | 66.35 | 69.40 | 69.50 | 64.75 | 0.118 Mn |
Indicators analysis of Spel Semicon (SpelSemicon)
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 24, 44 | Sell |
| MACD | -4, -3 | Sell |
| Stochastics | 23 | Sell |
| CCI | -30 | Buy |
| RSI | 62 | Buy |
| OBV | -526421 | Sell |
| VWAP | 62 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow