Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon Stochastics charts technical analysis

(SpelSemicon) Spel Semicon Stochastics charts technical analysis Stochastics analysis of Spel Semicon | Buy/Sell Spel Semicon

10 day averaged volume of Spel Semicon is 51425

Date Closing Price Open High Low Volume
30 Fri Sep 2022 56.00 55.10 56.50 55.00 0.032 Mn
29 Thu Sep 2022 55.10 54.00 56.90 54.00 0.026 Mn
28 Wed Sep 2022 55.15 57.30 57.30 54.15 0.032 Mn
27 Tue Sep 2022 56.65 58.15 60.10 55.20 0.043 Mn
26 Mon Sep 2022 58.10 59.00 61.00 56.50 0.054 Mn
23 Fri Sep 2022 59.45 61.45 61.85 59.10 0.036 Mn
22 Thu Sep 2022 60.25 61.90 62.50 59.05 0.063 Mn
21 Wed Sep 2022 60.80 59.25 61.25 58.05 0.105 Mn
20 Tue Sep 2022 58.35 61.10 61.40 57.15 0.047 Mn
19 Mon Sep 2022 60.10 60.80 61.10 59.90 0.041 Mn

Indicators analysis of Spel Semicon (SpelSemicon)

Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 6, 24, 60 Sell
MACD -1, -0Sell
Stochastics 16Sell
CCI -90Buy
RSI 56Buy
OBV -204260Sell
VWAP 59Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme