Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon ForceIndex charts technical analysis

(SpelSemicon) Spel Semicon ForceIndex charts technical analysis ForceIndex analysis of Spel Semicon | Buy/Sell Spel Semicon

10 day averaged volume of Spel Semicon is 53876

Date Closing Price Open High Low Volume
18 Wed May 2022 59.35 61.80 61.80 58.00 0.044 Mn
17 Tue May 2022 59.90 58.95 59.90 58.00 0.046 Mn
16 Mon May 2022 57.05 59.00 59.00 53.95 0.026 Mn
13 Fri May 2022 56.75 56.65 57.95 55.00 0.034 Mn
12 Thu May 2022 55.50 56.00 57.00 55.50 0.042 Mn
11 Wed May 2022 58.40 60.65 61.95 56.95 0.052 Mn
10 Tue May 2022 59.90 61.70 62.00 59.85 0.065 Mn
09 Mon May 2022 62.95 62.25 66.55 60.25 0.071 Mn
06 Fri May 2022 63.40 62.00 65.90 61.70 0.049 Mn
05 Thu May 2022 64.90 67.40 67.95 64.30 0.036 Mn

Indicators analysis of Spel Semicon (SpelSemicon)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 21, 22 Sell
MACD -4, -3Sell
Stochastics 32None
CCI -9Buy
RSI 63Buy
OBV -569921Sell
VWAP 60Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme