[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon ForceIndex charts technical analysis

(SpelSemicon) Spel Semicon ForceIndex charts technical analysis ForceIndex analysis of Spel Semicon | Buy/Sell Spel Semicon

10 day averaged volume of Spel Semicon is 221916

Date Closing Price Open High Low Volume
28 Thu Oct 2021 24.50 24.50 24.50 23.40 0.104 Mn
27 Wed Oct 2021 23.35 23.30 23.35 22.20 0.084 Mn
26 Tue Oct 2021 22.25 21.00 23.15 21.00 0.045 Mn
25 Mon Oct 2021 22.10 23.70 23.70 21.85 0.084 Mn
22 Fri Oct 2021 23.00 25.15 25.25 22.85 0.1 Mn
21 Thu Oct 2021 24.05 21.90 24.15 21.85 0.14 Mn
20 Wed Oct 2021 23.00 24.00 24.00 22.95 0.176 Mn
19 Tue Oct 2021 24.15 24.15 25.30 24.15 0.231 Mn
18 Mon Oct 2021 25.40 25.40 25.95 25.40 0.183 Mn
14 Thu Oct 2021 26.70 28.70 28.70 26.70 0.253 Mn

Indicators analysis of Spel Semicon (SpelSemicon)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 27, 9 Buy
MACD 3, 3Sell
Stochastics 31None
CCI 10Buy
RSI 58Buy
OBV 637114Sell
VWAP 24Buy
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme