Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon ForceIndex charts technical analysis

(SpelSemicon) Spel Semicon ForceIndex charts technical analysis ForceIndex analysis of Spel Semicon | Buy/Sell Spel Semicon

10 day averaged volume of Spel Semicon is 44474

Date Closing Price Open High Low Volume
06 Thu Oct 2022 60.15 59.30 60.15 56.60 0.057 Mn
04 Tue Oct 2022 57.30 57.25 58.20 56.55 0.029 Mn
03 Mon Oct 2022 56.55 56.90 58.00 56.10 0.023 Mn
30 Fri Sep 2022 56.00 55.10 56.50 55.00 0.032 Mn
29 Thu Sep 2022 55.10 54.00 56.90 54.00 0.026 Mn
28 Wed Sep 2022 55.15 57.30 57.30 54.15 0.032 Mn
27 Tue Sep 2022 56.65 58.15 60.10 55.20 0.043 Mn
26 Mon Sep 2022 58.10 59.00 61.00 56.50 0.054 Mn
23 Fri Sep 2022 59.45 61.45 61.85 59.10 0.036 Mn
22 Thu Sep 2022 60.25 61.90 62.50 59.05 0.063 Mn

Indicators analysis of Spel Semicon (SpelSemicon)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 19, 8 Sell
MACD -1, -1Sell
Stochastics 47None
CCI 58Buy
RSI 55Buy
OBV -14175Sell
VWAP 58Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme