(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Spel Semicon is 319531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 229.70 | 233.30 | 235.00 | 228.00 | 0.284 times |
| 24 Wed Jul 2024 | 235.80 | 237.40 | 241.95 | 230.00 | 0.328 times |
| 23 Tue Jul 2024 | 232.80 | 248.00 | 248.95 | 228.15 | 0.811 times |
| 22 Mon Jul 2024 | 240.15 | 230.00 | 240.15 | 225.00 | 0.713 times |
| 19 Fri Jul 2024 | 228.75 | 237.00 | 240.00 | 224.00 | 0.564 times |
| 18 Thu Jul 2024 | 231.25 | 229.15 | 235.80 | 222.15 | 0.967 times |
| 16 Tue Jul 2024 | 233.80 | 250.30 | 253.70 | 233.80 | 1.942 times |
| 15 Mon Jul 2024 | 246.10 | 246.10 | 246.10 | 241.55 | 0.488 times |
| 12 Fri Jul 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 0.27 times |
| 11 Thu Jul 2024 | 223.25 | 202.05 | 223.25 | 202.05 | 3.731 times |
My analysis of stock is bearish for shortterm, and stock might move down till 219.5 or till 204. Use a stoploss of 232.34 and if the stock hits stoploss, then it can shoot up till 245.21
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 104.50 |
| Downside Target | 114.00 |
| Downside Target | 122.65 |
| Downside Target | 151.90 |
| Downside Target | 168.40 |
| Downside Target | 202.05 |
| Downside Target | 214.75 |
| Downside Target | 222.15 |
| Downside Target | 225.00 |
| Upside Target | 235.55 |
| Upside Target | 248.95 |
| Upside Target | 253.70 |
| Upside Target | 268.40 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 220.15 |
| Downside Intraday Target | 210.6 |
| Upside Intraday Target | 244.1 |
| Upside Intraday Target | 258.5 |
| Upside Intraday Target | 234.55 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 229.70 | 230.00 | 248.95 | 225.00 | 0.539 times |
| 19 Fri Jul 2024 | 228.75 | 246.10 | 253.70 | 222.15 | 0.583 times |
| 12 Fri Jul 2024 | 234.40 | 235.55 | 235.55 | 202.05 | 1.705 times |
| 05 Fri Jul 2024 | 247.90 | 225.45 | 268.40 | 224.40 | 1.311 times |
| 28 Fri Jun 2024 | 214.75 | 168.40 | 214.75 | 168.40 | 1.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 229.70 | 225.45 | 268.40 | 202.05 | 1.972 times |
| 28 Fri Jun 2024 | 214.75 | 128.75 | 214.75 | 116.25 | 4.123 times |
| 31 Fri May 2024 | 122.65 | 151.55 | 154.55 | 122.65 | 0.428 times |
| 30 Tue Apr 2024 | 148.60 | 124.30 | 154.65 | 104.50 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.3 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.3 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow