(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Spel Semicon is 426038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 228.75 | 237.00 | 240.00 | 224.00 | 0.423 times |
| 18 Thu Jul 2024 | 231.25 | 229.15 | 235.80 | 222.15 | 0.725 times |
| 16 Tue Jul 2024 | 233.80 | 250.30 | 253.70 | 233.80 | 1.456 times |
| 15 Mon Jul 2024 | 246.10 | 246.10 | 246.10 | 241.55 | 0.366 times |
| 12 Fri Jul 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 0.202 times |
| 11 Thu Jul 2024 | 223.25 | 202.05 | 223.25 | 202.05 | 2.799 times |
| 10 Wed Jul 2024 | 212.65 | 212.65 | 212.65 | 212.65 | 0.14 times |
| 09 Tue Jul 2024 | 223.80 | 223.80 | 230.00 | 223.80 | 1.762 times |
| 08 Mon Jul 2024 | 235.55 | 235.55 | 235.55 | 235.55 | 0.195 times |
| 05 Fri Jul 2024 | 247.90 | 266.40 | 268.40 | 247.90 | 2.163 times |
My analysis of stock is bullish for shortterm, and stock might move up till 246.3 or till 276.4. Use a stoploss of 221.28 and if this stock hits its stoploss, then it can fall down till 196.23
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 104.50 |
| Downside Target | 114.00 |
| Downside Target | 122.65 |
| Downside Target | 134.75 |
| Downside Target | 151.90 |
| Downside Target | 168.40 |
| Downside Target | 202.05 |
| Downside Target | 214.75 |
| Downside Target | 222.15 |
| Downside Target | 224.40 |
| Upside Target | 235.55 |
| Upside Target | 253.70 |
| Upside Target | 268.40 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 216.03 |
| Downside Intraday Target | 203.32 |
| Upside Intraday Target | 247.58 |
| Upside Intraday Target | 266.42 |
| Upside Intraday Target | 234.87 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 228.75 | 246.10 | 253.70 | 222.15 | 0.583 times |
| 12 Fri Jul 2024 | 234.40 | 235.55 | 235.55 | 202.05 | 1.705 times |
| 05 Fri Jul 2024 | 247.90 | 225.45 | 268.40 | 224.40 | 1.311 times |
| 28 Fri Jun 2024 | 214.75 | 168.40 | 214.75 | 168.40 | 1.715 times |
| 21 Fri Jun 2024 | 168.40 | 143.30 | 168.40 | 134.75 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 228.75 | 225.45 | 268.40 | 202.05 | 1.722 times |
| 28 Fri Jun 2024 | 214.75 | 128.75 | 214.75 | 116.25 | 4.123 times |
| 31 Fri May 2024 | 122.65 | 151.55 | 154.55 | 122.65 | 0.428 times |
| 30 Tue Apr 2024 | 148.60 | 124.30 | 154.65 | 104.50 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.98 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.98 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow