(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
10 day averaged volume of Int Data is 1112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0.022 times |
| 04 Mon Aug 2025 | 24.49 | 24.49 | 24.49 | 23.33 | 8.928 times |
| 01 Fri Aug 2025 | 23.33 | 24.54 | 24.54 | 23.33 | 0.025 times |
| 31 Thu Jul 2025 | 24.54 | 25.00 | 26.12 | 23.64 | 0.466 times |
| 30 Wed Jul 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0.009 times |
| 29 Tue Jul 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.022 times |
| 24 Thu Jul 2025 | 26.00 | 27.23 | 27.23 | 26.00 | 0.124 times |
| 23 Wed Jul 2025 | 27.36 | 26.00 | 27.36 | 26.00 | 0.031 times |
| 22 Tue Jul 2025 | 27.36 | 28.94 | 28.94 | 27.23 | 0.086 times |
| 21 Mon Jul 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0.157 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 22.8 as target. However if you take a buy trade in stock , then use 25 as stoploss and 26.9 as target.
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 20.80 |
| Downside Target | 21.95 |
| Downside Target | 23.33 |
| Upside Target | 25.84 |
| Upside Target | 26.26 |
| Upside Target | 26.32 |
| Upside Target | 26.76 |
| Upside Target | 28.94 |
| Upside Target | 29.07 |
| Upside Target | 29.08 |
| Upside Target | 30.53 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 23.72 |
| Downside Intraday Target | 22.94 |
| Upside Intraday Target | 24.88 |
| Upside Intraday Target | 25.26 |
| Downside Intraday Target | 24.1 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 24.49 | 24.49 | 24.49 | 23.33 | 17.131 times |
| 01 Fri Aug 2025 | 23.33 | 25.00 | 26.12 | 23.33 | 1.312 times |
| 24 Thu Jul 2025 | 26.00 | 28.66 | 28.94 | 26.00 | 0.565 times |
| 18 Fri Jul 2025 | 27.30 | 29.08 | 29.08 | 25.84 | 0.56 times |
| 11 Fri Jul 2025 | 29.08 | 27.84 | 30.53 | 26.32 | 0.595 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 24.49 | 24.54 | 24.54 | 23.33 | 1.831 times |
| 31 Thu Jul 2025 | 24.54 | 30.35 | 30.53 | 23.64 | 1.713 times |
| 30 Mon Jun 2025 | 28.92 | 25.33 | 29.07 | 24.08 | 0.889 times |
| 30 Fri May 2025 | 25.33 | 21.85 | 26.76 | 20.80 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Int Data in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Int Data in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow