(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Int Data is 125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0.08 times |
| 29 Tue Jul 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2 times |
| 24 Thu Jul 2025 | 26.00 | 27.23 | 27.23 | 26.00 | 1.104 times |
| 23 Wed Jul 2025 | 27.36 | 26.00 | 27.36 | 26.00 | 0.272 times |
| 22 Tue Jul 2025 | 27.36 | 28.94 | 28.94 | 27.23 | 0.768 times |
| 21 Mon Jul 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 1.4 times |
| 18 Fri Jul 2025 | 27.30 | 25.87 | 27.30 | 25.87 | 1.36 times |
| 17 Thu Jul 2025 | 26.00 | 25.84 | 26.00 | 25.84 | 0.888 times |
| 16 Wed Jul 2025 | 27.20 | 28.47 | 28.61 | 27.20 | 1.72 times |
| 15 Tue Jul 2025 | 28.61 | 28.75 | 28.75 | 28.61 | 0.048 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.9, but if it comes above 25.9, then a intra day buy could be more profitable.
If you take a sell trade below 25.9, then use 25.9 as stoploss and 24.2 as target. However if you take a buy trade in stock , then use 25.9 as stoploss and 27.33 as target.
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 20.80 |
| Downside Target | 21.95 |
| Downside Target | 24.08 |
| Downside Target | 24.83 |
| Upside Target | 25.84 |
| Upside Target | 27.64 |
| Upside Target | 28.94 |
| Upside Target | 29.07 |
| Upside Target | 29.08 |
| Upside Target | 30.36 |
| Upside Target | 30.53 |
| Upside Target | 31.69 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 24.84 |
| Downside Intraday Target | 24.8 |
| Upside Intraday Target | 24.96 |
| Upside Intraday Target | 25.04 |
| Upside Intraday Target | 24.92 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 24.88 | 25.00 | 25.00 | 24.88 | 0.079 times |
| 24 Thu Jul 2025 | 26.00 | 28.66 | 28.94 | 26.00 | 0.565 times |
| 18 Fri Jul 2025 | 27.30 | 29.08 | 29.08 | 25.84 | 0.56 times |
| 11 Fri Jul 2025 | 29.08 | 27.84 | 30.53 | 26.32 | 0.595 times |
| 04 Fri Jul 2025 | 26.52 | 27.69 | 30.36 | 24.83 | 4.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 24.88 | 30.35 | 30.53 | 24.83 | 1.55 times |
| 30 Mon Jun 2025 | 28.92 | 25.33 | 29.07 | 24.08 | 0.889 times |
| 30 Fri May 2025 | 25.33 | 21.85 | 26.76 | 20.80 | 0.622 times |
| 30 Wed Apr 2025 | 21.95 | 26.26 | 26.26 | 21.95 | 15.228 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow