Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Int Data is 384

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	29.08	29.08	29.08	29.08	0.003 times
09 Wed Jul 2025	29.22	29.08	30.26	29.08	0.135 times
08 Tue Jul 2025	28.82	29.08	29.08	26.32	2.586 times
07 Mon Jul 2025	27.70	27.84	27.84	26.92	0.281 times
04 Fri Jul 2025	26.52	25.26	26.52	25.26	1.443 times
03 Thu Jul 2025	25.26	24.83	27.43	24.83	1.299 times
02 Wed Jul 2025	26.13	26.13	26.13	26.13	0.724 times
01 Tue Jul 2025	27.50	30.35	30.36	27.50	2.451 times
30 Mon Jun 2025	28.92	27.69	29.07	27.69	0.206 times
26 Thu Jun 2025	27.69	26.50	27.82	26.37	0.628 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.7, but if it comes below 28.7, then a intra day sell could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 27.66 as target. However if you take a buy trade in stock , then use 28.7 as stoploss and 30 as target.

Share price targets for Int Data (IntData)

Target Type	Value
Downside Target	20.80
Downside Target	21.95
Downside Target	24.08
Downside Target	24.83
Downside Target	25.65
Downside Target	26.26
Downside Target	27.64
Downside Target	28.35
Downside Target	28.80
Downside Target	29.07
Upside Target	30.26
Upside Target	30.36
Upside Target	31.69

Intraday share price targets for Int Data (IntData)

Target Type	Value
Downside Intraday Target	26.85
Downside Intraday Target	24.61
Upside Intraday Target	30.79
Upside Intraday Target	32.49
Downside Intraday Target	28.55

Weekly technical analysis of Int Data (IntData)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	29.08	27.84	30.26	26.32	0.491 times
04 Fri Jul 2025	26.52	27.69	30.36	24.83	4.306 times
26 Thu Jun 2025	27.69	28.52	28.52	25.65	1.004 times
19 Thu Jun 2025	28.80	28.24	28.80	27.00	0.35 times
13 Fri Jun 2025	28.24	26.39	28.35	25.00	3.369 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	29.08	30.35	30.36	24.83	1.076 times
30 Mon Jun 2025	28.92	25.33	29.07	24.08	0.889 times
30 Fri May 2025	25.33	21.85	26.76	20.80	0.622 times
30 Wed Apr 2025	21.95	26.26	26.26	21.95	15.228 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Int Data in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Int Data is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.38 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.