Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

Showing technical analysis as on 2025-03-25 View latest technical analysis

10 day averaged volume of Int Data is 527

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	28.64	28.64	28.64	28.64	0.009 times
21 Fri Mar 2025	28.36	28.36	28.36	28.36	0.019 times
19 Wed Mar 2025	29.38	29.38	29.38	29.38	0.044 times
17 Mon Mar 2025	30.90	30.90	30.90	30.90	0.004 times
03 Mon Mar 2025	31.69	31.69	31.69	31.69	0.008 times
17 Mon Feb 2025	33.35	33.35	33.35	33.35	0.008 times
03 Mon Feb 2025	35.10	35.10	35.10	35.10	5.696 times
27 Mon Jan 2025	35.10	35.10	35.10	35.10	1.622 times
20 Mon Jan 2025	35.10	35.10	35.10	35.10	1.034 times
06 Mon Jan 2025	35.10	36.50	36.50	35.10	0.123 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.4 as stoploss in an intra day buy trade for a target of 31.06. However, stock will show a bearish move below 27.4.

Share price targets for Int Data (IntData)

Target Type	Value
Downside Target	19.00
Downside Target	20.53
Downside Target	28.00
Upside Target	30.90
Upside Target	31.69
Upside Target	33.35
Upside Target	35.10
Upside Target	36.50
Upside Target	36.78

Intraday share price targets for Int Data (IntData)

Target Type	Value
Downside Intraday Target	28.64
Downside Intraday Target	28.64
Downside Intraday Target	28.64
Downside Intraday Target	28.64
Downside Intraday Target	28.64

Weekly technical analysis of Int Data (IntData)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	28.64	28.64	28.64	28.64	0.143 times
21 Fri Mar 2025	28.36	30.90	30.90	28.36	8.75 times
03 Mon Mar 2025	31.69	31.69	31.69	31.69	1 times
17 Mon Feb 2025	33.35	33.35	33.35	33.35	0.001 times
03 Mon Feb 2025	35.10	35.10	35.10	35.10	3.511 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	28.64	31.69	31.69	28.36	0.015 times
17 Mon Feb 2025	33.35	35.10	35.10	33.35	2.052 times
27 Mon Jan 2025	35.10	36.50	36.50	35.10	0.103 times
27 Fri Dec 2024	36.78	19.52	36.78	19.00	2.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Price action analysis of Int Data ( (IntData) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.

Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Int Data in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.04 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.