(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Int Data is 151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0.669 times |
| 13 Fri Dec 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.735 times |
| 11 Wed Dec 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 0.166 times |
| 09 Mon Dec 2024 | 21.55 | 20.55 | 21.55 | 19.76 | 0.775 times |
| 06 Fri Dec 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.066 times |
| 05 Thu Dec 2024 | 20.53 | 19.20 | 20.53 | 19.00 | 2.377 times |
| 03 Tue Dec 2024 | 19.56 | 19.52 | 19.56 | 19.52 | 0.404 times |
| 29 Fri Nov 2024 | 20.54 | 20.53 | 20.54 | 20.53 | 0.563 times |
| 28 Thu Nov 2024 | 21.60 | 22.59 | 22.59 | 21.60 | 3.404 times |
| 27 Wed Nov 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.834 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.3 as stoploss in an intra day sell trade for a target of 23.11. However, stock will show a bullish move above 25.3.
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.76 |
| Downside Target | 20.53 |
| Downside Target | 22.02 |
| Downside Target | 22.61 |
| Downside Target | 23.75 |
| Downside Target | 24.55 |
| Upside Target | 26.10 |
| Upside Target | 27.44 |
| Upside Target | 28.00 |
| Upside Target | 28.16 |
| Upside Target | 31.20 |
| Upside Target | 36.38 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 24.93 |
| Downside Intraday Target | 24.93 |
| Downside Intraday Target | 24.93 |
| Downside Intraday Target | 24.93 |
| Downside Intraday Target | 24.93 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0.399 times |
| 13 Fri Dec 2024 | 23.75 | 20.55 | 23.75 | 19.76 | 0.588 times |
| 06 Fri Dec 2024 | 20.53 | 19.52 | 20.53 | 19.00 | 0.307 times |
| 29 Fri Nov 2024 | 20.54 | 22.64 | 22.64 | 20.53 | 1.719 times |
| 22 Fri Nov 2024 | 23.10 | 23.16 | 24.55 | 22.02 | 0.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 24.93 | 19.52 | 24.93 | 19.00 | 0.114 times |
| 29 Fri Nov 2024 | 20.54 | 28.00 | 28.00 | 20.53 | 118.259 times |
| 28 Mon Oct 2024 | 28.16 | 31.20 | 31.20 | 28.16 | 0.005 times |
| 30 Mon Sep 2024 | 32.84 | 26.25 | 36.38 | 26.10 | 0.559 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Int Data in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Int Data in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow