(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Int Data is 740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.072 times |
| 14 Mon Oct 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 0.005 times |
| 30 Mon Sep 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 0.004 times |
| 18 Wed Sep 2024 | 34.56 | 36.37 | 36.37 | 34.56 | 0.069 times |
| 17 Tue Sep 2024 | 36.37 | 35.34 | 36.38 | 35.34 | 1.295 times |
| 16 Mon Sep 2024 | 34.65 | 34.49 | 34.65 | 33.75 | 2.83 times |
| 13 Fri Sep 2024 | 33.00 | 33.19 | 34.00 | 33.00 | 1.428 times |
| 12 Thu Sep 2024 | 32.54 | 33.30 | 33.48 | 32.54 | 1.101 times |
| 11 Wed Sep 2024 | 31.89 | 30.20 | 31.90 | 30.20 | 0.386 times |
| 10 Tue Sep 2024 | 30.50 | 30.50 | 30.50 | 30.00 | 1.136 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26 or till 21.7. Use a stoploss of 29.68 and if the stock hits stoploss, then it can shoot up till 33.32
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 22.61 |
| Downside Target | 25.04 |
| Downside Target | 26.10 |
| Downside Target | 27.44 |
| Downside Target | 29.64 |
| Upside Target | 31.20 |
| Upside Target | 32.30 |
| Upside Target | 32.84 |
| Upside Target | 33.75 |
| Upside Target | 34.00 |
| Upside Target | 36.38 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 29.64 |
| Downside Intraday Target | 29.64 |
| Downside Intraday Target | 29.64 |
| Downside Intraday Target | 29.64 |
| Downside Intraday Target | 29.64 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 13.25 times |
| 14 Mon Oct 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 1.333 times |
| 30 Mon Sep 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 0.001 times |
| 18 Wed Sep 2024 | 34.56 | 34.49 | 36.38 | 33.75 | 0.724 times |
| 13 Fri Sep 2024 | 33.00 | 29.68 | 34.00 | 29.68 | 1.156 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 29.64 | 31.20 | 31.20 | 29.64 | 0.005 times |
| 30 Mon Sep 2024 | 32.84 | 26.25 | 36.38 | 26.10 | 0.559 times |
| 30 Fri Aug 2024 | 25.00 | 25.00 | 27.44 | 22.61 | 3.029 times |
| 31 Wed Jul 2024 | 24.50 | 25.50 | 29.95 | 23.02 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.61 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.61 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow