(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
10 day averaged volume of Int Data is 62
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 22.99 | 22.80 | 23.01 | 22.80 | 70.323 times |
| 15 Tue Apr 2025 | 24.00 | 23.71 | 24.00 | 23.60 | 1.661 times |
| 11 Fri Apr 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.032 times |
| 01 Tue Apr 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 2.097 times |
| 26 Wed Mar 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 5.387 times |
| 25 Tue Mar 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0.081 times |
| 21 Fri Mar 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 0.161 times |
| 19 Wed Mar 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 0.371 times |
| 17 Mon Mar 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0.032 times |
| 03 Mon Mar 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 0.065 times |
Stock of Int Data (IntData) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.6, for a target of 26.6 or 30.73
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 22.80 |
| Upside Target | 23.71 |
| Upside Target | 26.26 |
| Upside Target | 27.64 |
| Upside Target | 28.36 |
| Upside Target | 30.90 |
| Upside Target | 31.69 |
| Upside Target | 33.35 |
| Upside Target | 35.10 |
| Upside Target | 36.50 |
| Upside Target | 36.78 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 22.53 |
| Downside Intraday Target | 22.06 |
| Upside Intraday Target | 23.73 |
| Upside Intraday Target | 24.46 |
| Upside Intraday Target | 23.26 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 22.99 | 23.71 | 24.00 | 22.80 | 33.811 times |
| 11 Fri Apr 2025 | 23.71 | 26.26 | 26.26 | 23.71 | 0.389 times |
| 26 Wed Mar 2025 | 27.64 | 28.64 | 28.64 | 27.64 | 9.686 times |
| 21 Fri Mar 2025 | 28.36 | 30.90 | 30.90 | 28.36 | 8.75 times |
| 03 Mon Mar 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 1 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 22.99 | 26.26 | 26.26 | 22.80 | 12.156 times |
| 26 Wed Mar 2025 | 27.64 | 31.69 | 31.69 | 27.64 | 0.126 times |
| 17 Mon Feb 2025 | 33.35 | 35.10 | 35.10 | 33.35 | 2.052 times |
| 27 Mon Jan 2025 | 35.10 | 36.50 | 36.50 | 35.10 | 0.103 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow