(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Int Data is 228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 24.23 | 25.50 | 25.50 | 24.23 | 0.553 times |
| 02 Tue Jul 2024 | 25.50 | 25.50 | 25.50 | 25.49 | 0.412 times |
| 01 Mon Jul 2024 | 25.50 | 25.50 | 26.77 | 25.50 | 3.662 times |
| 28 Fri Jun 2024 | 25.50 | 25.04 | 25.50 | 25.04 | 0.417 times |
| 27 Thu Jun 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0.004 times |
| 26 Wed Jun 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0.031 times |
| 25 Tue Jun 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 4.285 times |
| 24 Mon Jun 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0.07 times |
| 21 Fri Jun 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0.07 times |
| 20 Thu Jun 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0.342 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.3, but if it comes above 25.3, then a intra day buy could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 22.7 as target. However if you take a buy trade in stock , then use 25.3 as stoploss and 27.41 as target.
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 16.62 |
| Downside Target | 24.23 |
| Upside Target | 25.04 |
| Upside Target | 26.60 |
| Upside Target | 27.69 |
| Upside Target | 29.81 |
| Upside Target | 30.05 |
| Upside Target | 30.41 |
| Upside Target | 32.30 |
| Upside Target | 37.00 |
| Upside Target | 38.32 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 23.38 |
| Downside Intraday Target | 22.54 |
| Upside Intraday Target | 25.92 |
| Upside Intraday Target | 27.62 |
| Upside Intraday Target | 25.08 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 24.23 | 25.50 | 26.77 | 24.23 | 0.963 times |
| 28 Fri Jun 2024 | 25.50 | 26.60 | 26.60 | 25.04 | 0.354 times |
| 21 Fri Jun 2024 | 26.60 | 27.14 | 27.69 | 26.60 | 1.366 times |
| 14 Fri Jun 2024 | 28.25 | 29.81 | 29.81 | 28.25 | 2.013 times |
| 07 Fri Jun 2024 | 30.41 | 32.30 | 32.30 | 30.41 | 0.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 24.23 | 25.50 | 26.77 | 24.23 | 0.139 times |
| 28 Fri Jun 2024 | 25.50 | 32.30 | 32.30 | 25.04 | 0.316 times |
| 31 Fri May 2024 | 32.95 | 31.36 | 37.00 | 27.99 | 0.614 times |
| 30 Tue Apr 2024 | 31.36 | 30.05 | 38.32 | 30.05 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow