Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

Showing technical analysis as on 2024-03-15 View latest technical analysis

10 day averaged volume of Int Data is 1600

Date Daily Closing Price Open High Low Volume
15 Fri Mar 2024 19.41 19.41 19.41 19.41 0.747 times
14 Thu Mar 2024 18.49 18.49 18.49 18.49 0.394 times
13 Wed Mar 2024 17.61 17.61 19.45 17.61 1.403 times
12 Tue Mar 2024 18.53 19.69 19.69 18.50 0.51 times
11 Mon Mar 2024 19.30 19.16 20.11 18.51 3.552 times
07 Thu Mar 2024 19.16 18.62 19.16 18.20 3.544 times
06 Wed Mar 2024 18.25 18.35 18.35 16.62 0.166 times
05 Tue Mar 2024 17.48 17.54 17.54 17.48 0.077 times
04 Mon Mar 2024 16.71 16.71 16.71 16.71 0.183 times
02 Sat Mar 2024 16.70 17.37 17.37 16.65 0.11 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.6, for a target of 18.6 or 17.84

Share price targets for Int Data (IntData)

Target Type Value
Downside Target 11.40
Downside Target 12.75
Downside Target 13.40
Downside Target 15.98
Downside Target 16.30
Downside Target 17.61
Downside Target 18.24
Downside Target 19.16
Downside Target 19.17
Upside Target 19.95
Upside Target 20.11
Upside Target 20.59

Intraday share price targets for Int Data (IntData)

Target Type Value
Downside Intraday Target 17.98
Downside Intraday Target 16.54
Upside Intraday Target 20.48
Upside Intraday Target 21.54
Downside Intraday Target 19.04

Weekly technical analysis of Int Data (IntData)

Date Weekly Closing Price Open High Low Volume
15 Fri Mar 2024 19.41 19.16 20.11 17.61 1.664 times
07 Thu Mar 2024 19.16 16.71 19.16 16.62 0.422 times
02 Sat Mar 2024 16.70 17.45 19.17 15.98 4.365 times
23 Fri Feb 2024 16.77 17.81 18.49 16.76 0.86 times
16 Fri Feb 2024 17.86 19.00 19.95 16.30 1.294 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date Monthly Closing Price Open High Low Volume
15 Fri Mar 2024 19.41 17.37 20.11 16.62 0.592 times
29 Thu Feb 2024 17.10 18.06 20.59 15.98 1.353 times
31 Wed Jan 2024 17.74 15.01 18.79 13.40 0.95 times
29 Fri Dec 2023 14.72 14.33 18.24 12.75 2.851 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Int Data in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Int Data in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Int Data is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.87 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Int Data in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Int Data in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Int Data is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.87 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme