(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Int Data is 2366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 17.61 | 17.61 | 19.45 | 17.61 | 0.948 times |
| 12 Tue Mar 2024 | 18.53 | 19.69 | 19.69 | 18.50 | 0.345 times |
| 11 Mon Mar 2024 | 19.30 | 19.16 | 20.11 | 18.51 | 2.402 times |
| 07 Thu Mar 2024 | 19.16 | 18.62 | 19.16 | 18.20 | 2.397 times |
| 06 Wed Mar 2024 | 18.25 | 18.35 | 18.35 | 16.62 | 0.112 times |
| 05 Tue Mar 2024 | 17.48 | 17.54 | 17.54 | 17.48 | 0.052 times |
| 04 Mon Mar 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0.123 times |
| 02 Sat Mar 2024 | 16.70 | 17.37 | 17.37 | 16.65 | 0.074 times |
| 01 Fri Mar 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 0.044 times |
| 29 Thu Feb 2024 | 17.10 | 17.37 | 18.23 | 17.10 | 0.462 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17 or till 16.2. Use a stoploss of 17.73 and if the stock hits stoploss, then it can shoot up till 18.42
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 11.40 |
| Downside Target | 12.75 |
| Downside Target | 13.40 |
| Downside Target | 15.98 |
| Downside Target | 16.30 |
| Downside Target | 17.61 |
| Upside Target | 18.24 |
| Upside Target | 19.16 |
| Upside Target | 19.17 |
| Upside Target | 19.95 |
| Upside Target | 20.11 |
| Upside Target | 20.59 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 16.78 |
| Downside Intraday Target | 15.94 |
| Upside Intraday Target | 19.28 |
| Upside Intraday Target | 20.94 |
| Upside Intraday Target | 18.44 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 17.61 | 19.16 | 20.11 | 17.61 | 1.377 times |
| 07 Thu Mar 2024 | 19.16 | 16.71 | 19.16 | 16.62 | 0.422 times |
| 02 Sat Mar 2024 | 16.70 | 17.45 | 19.17 | 15.98 | 4.365 times |
| 23 Fri Feb 2024 | 16.77 | 17.81 | 18.49 | 16.76 | 0.86 times |
| 16 Fri Feb 2024 | 17.86 | 19.00 | 19.95 | 16.30 | 1.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 17.61 | 17.37 | 20.11 | 16.62 | 0.529 times |
| 29 Thu Feb 2024 | 17.10 | 18.06 | 20.59 | 15.98 | 1.353 times |
| 31 Wed Jan 2024 | 17.74 | 15.01 | 18.79 | 13.40 | 0.95 times |
| 29 Fri Dec 2023 | 14.72 | 14.33 | 18.24 | 12.75 | 2.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Int Data in short term and the buy signal is strong.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Int Data in short term and the buy signal is strong.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow