(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Int Data is 891
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 18.26 | 17.10 | 18.32 | 17.10 | 2.506 times |
26 Mon Feb 2024 | 17.45 | 17.45 | 17.45 | 15.98 | 2.254 times |
23 Fri Feb 2024 | 16.77 | 18.48 | 18.48 | 16.76 | 1.358 times |
22 Thu Feb 2024 | 17.64 | 16.77 | 17.76 | 16.77 | 1.534 times |
21 Wed Feb 2024 | 17.65 | 18.49 | 18.49 | 16.81 | 0.467 times |
20 Tue Feb 2024 | 17.69 | 17.70 | 17.70 | 16.91 | 0.139 times |
19 Mon Feb 2024 | 17.80 | 17.81 | 17.81 | 16.99 | 0.371 times |
16 Fri Feb 2024 | 17.86 | 17.90 | 17.90 | 17.01 | 1.517 times |
15 Thu Feb 2024 | 17.90 | 17.95 | 17.95 | 17.90 | 0.034 times |
14 Wed Feb 2024 | 17.95 | 16.30 | 17.97 | 16.30 | 1.126 times |
Stock of Int Data (IntData) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 17.3 or till 16.2. Use a stoploss of 18.27 and if the stock hits stoploss, then it can shoot up till 19.22
Share price targets for Int Data (IntData)
Target Type | Value |
Downside Target | 10.00 |
Downside Target | 11.40 |
Downside Target | 12.18 |
Downside Target | 12.75 |
Downside Target | 13.40 |
Downside Target | 15.98 |
Downside Target | 16.30 |
Downside Target | 18.24 |
Upside Target | 18.79 |
Upside Target | 18.90 |
Upside Target | 18.93 |
Upside Target | 19.95 |
Upside Target | 20.59 |
Intraday share price targets for Int Data (IntData)
Target Type | Value |
Downside Intraday Target | 16.72 |
Downside Intraday Target | 15.18 |
Upside Intraday Target | 19.06 |
Upside Intraday Target | 19.86 |
Downside Intraday Target | 17.52 |
Weekly technical analysis of Int Data (IntData)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 18.26 | 17.45 | 18.32 | 15.98 | 1.23 times |
23 Fri Feb 2024 | 16.77 | 17.81 | 18.49 | 16.76 | 0.86 times |
16 Fri Feb 2024 | 17.86 | 19.00 | 19.95 | 16.30 | 1.294 times |
09 Fri Feb 2024 | 19.00 | 19.87 | 20.59 | 18.90 | 0.529 times |
02 Fri Feb 2024 | 18.93 | 17.43 | 18.93 | 16.51 | 1.399 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 18.26 | 18.06 | 20.59 | 15.98 | 0.863 times |
31 Wed Jan 2024 | 17.74 | 15.01 | 18.79 | 13.40 | 0.95 times |
29 Fri Dec 2023 | 14.72 | 14.33 | 18.24 | 12.75 | 2.851 times |
30 Thu Nov 2023 | 13.65 | 11.55 | 13.65 | 11.40 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Int Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow