Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

Showing technical analysis as on 2022-04-25 View latest technical analysis

10 day averaged volume of Int Data is 332

Date Daily Closing Price Open High Low Volume
25 Mon Apr 2022 10.85 11.65 11.65 10.85 0.587 times
22 Fri Apr 2022 11.40 11.90 11.95 11.40 0.497 times
21 Thu Apr 2022 11.90 12.50 12.50 11.90 0.657 times
20 Wed Apr 2022 12.50 12.50 12.50 12.50 0.108 times
19 Tue Apr 2022 12.50 12.50 12.50 12.50 0.021 times
18 Mon Apr 2022 12.50 13.25 13.25 12.50 1.19 times
13 Wed Apr 2022 12.65 12.60 12.65 12.60 0.172 times
12 Tue Apr 2022 12.60 13.25 13.90 12.60 1.602 times
11 Mon Apr 2022 13.25 12.65 13.25 12.65 2.575 times
08 Fri Apr 2022 12.65 13.30 13.30 12.65 2.262 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12, but if it comes above 12, then a intra day buy could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 9.8 as target. However if you take a buy trade in stock , then use 12 as stoploss and 13.81 as target.

Share price targets for Int Data (IntData)

Target Type Value
Downside Target 10.85
Upside Target 11.40
Upside Target 11.65
Upside Target 12.60
Upside Target 13.25
Upside Target 13.90
Upside Target 15.00
Upside Target 15.75
Upside Target 16.60
Upside Target 16.95
Upside Target 18.60
Upside Target 19.80
Upside Target 22.85
Upside Target 25.10

Intraday share price targets for Int Data (IntData)

Target Type Value
Downside Intraday Target 10.58
Downside Intraday Target 10.32
Upside Intraday Target 11.38
Upside Intraday Target 11.92
Upside Intraday Target 11.12

Weekly technical analysis of Int Data (IntData)

Date Weekly Closing Price Open High Low Volume
25 Mon Apr 2022 10.85 11.65 11.65 10.85 0.238 times
22 Fri Apr 2022 11.40 13.25 13.25 11.40 0.569 times
13 Wed Apr 2022 12.65 12.65 13.90 12.60 0.62 times
08 Fri Apr 2022 12.65 15.00 15.00 12.65 10.495 times
01 Fri Apr 2022 15.75 16.95 16.95 15.75 0.197 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date Monthly Closing Price Open High Low Volume
25 Mon Apr 2022 10.85 15.85 15.85 10.85 0.761 times
31 Thu Mar 2022 15.85 15.85 18.60 15.20 2.509 times
28 Mon Feb 2022 15.85 19.80 19.80 15.80 5.112 times
27 Thu Jan 2022 19.80 23.95 25.10 19.80 0.027 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Indicator Name Indicator Value Indicator Signal
ADX 20, 58, 49 Sell
MACD -2, -2Sell
Stochastics 0Sell
CCI -177Sell
RSI 51Buy
OBV -2200Sell
VWAP 13Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Int Data in short term and the sell signal is strong.

Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Int Data is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.56 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme