Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

Showing technical analysis as on 2024-04-18 View latest technical analysis

10 day averaged volume of Int Data is 3683

Date Daily Closing Price Open High Low Volume
18 Thu Apr 2024 34.14 34.83 34.83 34.14 0.071 times
16 Tue Apr 2024 34.83 34.14 34.83 34.14 0.358 times
15 Mon Apr 2024 34.83 34.83 34.83 34.83 0.067 times
12 Fri Apr 2024 35.54 35.54 35.54 35.54 0.396 times
10 Wed Apr 2024 36.26 36.26 36.26 36.26 0.055 times
09 Tue Apr 2024 37.00 36.53 37.00 36.53 0.76 times
08 Mon Apr 2024 37.27 37.90 38.32 34.68 5.883 times
05 Fri Apr 2024 36.50 36.50 36.50 36.50 2.033 times
04 Thu Apr 2024 34.77 34.77 34.77 34.77 0.167 times
03 Wed Apr 2024 33.12 33.12 33.12 33.12 0.081 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.1 as stoploss in an intra day sell trade for a target of 30.51. However, stock will show a bullish move above 36.1.

Share price targets for Int Data (IntData)

Target Type Value
Downside Target 12.75
Downside Target 13.40
Downside Target 15.98
Downside Target 16.62
Downside Target 18.24
Downside Target 18.79
Downside Target 20.38
Downside Target 24.74
Downside Target 25.97
Downside Target 28.62
Downside Target 30.05
Downside Target 34.14
Upside Target 34.83
Upside Target 36.50
Upside Target 38.32

Intraday share price targets for Int Data (IntData)

Target Type Value
Downside Intraday Target 33.91
Downside Intraday Target 33.68
Upside Intraday Target 34.6
Upside Intraday Target 35.06
Upside Intraday Target 34.37

Weekly technical analysis of Int Data (IntData)

Date Weekly Closing Price Open High Low Volume
18 Thu Apr 2024 34.14 34.83 34.83 34.14 0.07 times
12 Fri Apr 2024 35.54 37.90 38.32 34.68 2.792 times
05 Fri Apr 2024 36.50 30.05 36.50 30.05 3.595 times
28 Thu Mar 2024 28.62 25.97 28.62 25.97 0.12 times
22 Fri Mar 2024 24.74 20.38 24.74 20.38 2.055 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date Monthly Closing Price Open High Low Volume
18 Thu Apr 2024 34.14 30.05 38.32 30.05 0.899 times
28 Thu Mar 2024 28.62 17.37 28.62 16.62 1.429 times
29 Thu Feb 2024 17.10 18.06 20.59 15.98 1.353 times
31 Wed Jan 2024 17.74 15.01 18.79 13.40 0.95 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.

Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.81 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.

Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.81 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme