(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of N R is 3197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 404.00 | 393.70 | 408.00 | 393.70 | 0.105 times |
| 02 Tue Sep 2025 | 397.70 | 390.75 | 399.00 | 378.00 | 0.845 times |
| 01 Mon Sep 2025 | 390.75 | 390.75 | 399.00 | 390.75 | 0.338 times |
| 29 Fri Aug 2025 | 411.30 | 427.50 | 427.50 | 411.30 | 1.068 times |
| 28 Thu Aug 2025 | 432.90 | 432.90 | 432.90 | 429.00 | 3.53 times |
| 26 Tue Aug 2025 | 412.30 | 412.30 | 412.30 | 412.30 | 2.104 times |
| 25 Mon Aug 2025 | 392.70 | 388.95 | 392.70 | 374.00 | 1.829 times |
| 22 Fri Aug 2025 | 374.00 | 358.20 | 374.00 | 358.15 | 0.009 times |
| 21 Thu Aug 2025 | 377.00 | 351.00 | 379.95 | 346.10 | 0.165 times |
| 20 Wed Aug 2025 | 362.00 | 351.00 | 364.00 | 338.20 | 0.106 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 402.5, but if it comes below 402.5, then a intra day sell could be more profitable.
If you take a sell trade below 402.5, then use 402.5 as stoploss and 381.66 as target. However if you take a buy trade in stock , then use 402.5 as stoploss and 427.5 as target.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 225.00 |
| Downside Target | 249.05 |
| Downside Target | 295.70 |
| Downside Target | 336.05 |
| Downside Target | 359.00 |
| Downside Target | 370.50 |
| Downside Target | 379.95 |
| Downside Target | 395.00 |
| Upside Target | 405.50 |
| Upside Target | 408.00 |
| Upside Target | 432.90 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 385.33 |
| Downside Intraday Target | 366.67 |
| Upside Intraday Target | 415.33 |
| Upside Intraday Target | 426.67 |
| Downside Intraday Target | 396.67 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 404.00 | 390.75 | 408.00 | 378.00 | 0.151 times |
| 29 Fri Aug 2025 | 411.30 | 388.95 | 432.90 | 374.00 | 17.046 times |
| 22 Fri Aug 2025 | 374.00 | 372.00 | 379.95 | 336.05 | 0.378 times |
| 14 Thu Aug 2025 | 370.55 | 359.00 | 405.50 | 359.00 | 3.357 times |
| 08 Fri Aug 2025 | 369.80 | 365.00 | 372.30 | 362.70 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 404.00 | 390.75 | 408.00 | 378.00 | 0.12 times |
| 29 Fri Aug 2025 | 411.30 | 357.85 | 432.90 | 336.05 | 3.203 times |
| 31 Thu Jul 2025 | 350.85 | 369.45 | 395.00 | 338.25 | 0.204 times |
| 30 Mon Jun 2025 | 369.45 | 262.35 | 370.50 | 249.05 | 2.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for N R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.68 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for N R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.68 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow