(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of N R is 549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 352.05 | 372.00 | 372.00 | 352.05 | 1.244 times |
| 14 Thu Aug 2025 | 370.55 | 400.00 | 405.50 | 369.10 | 1.998 times |
| 13 Wed Aug 2025 | 388.50 | 361.00 | 388.50 | 361.00 | 4.485 times |
| 12 Tue Aug 2025 | 370.00 | 365.00 | 381.95 | 365.00 | 0.996 times |
| 11 Mon Aug 2025 | 367.50 | 359.00 | 379.95 | 359.00 | 0.226 times |
| 08 Fri Aug 2025 | 369.80 | 370.00 | 370.00 | 369.80 | 0.634 times |
| 07 Thu Aug 2025 | 362.75 | 362.70 | 362.75 | 362.70 | 0.011 times |
| 06 Wed Aug 2025 | 370.10 | 368.60 | 370.10 | 368.60 | 0.177 times |
| 05 Tue Aug 2025 | 372.30 | 372.30 | 372.30 | 372.30 | 1.093 times |
| 04 Mon Aug 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 0.381 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 349.6 as stoploss in an intra day buy trade for a target of 361.09. However, stock will show a bearish move below 349.6.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 218.75 |
| Downside Target | 225.00 |
| Downside Target | 249.05 |
| Downside Target | 295.00 |
| Downside Target | 338.25 |
| Downside Target | 345.10 |
| Downside Target | 352.05 |
| Upside Target | 370.50 |
| Upside Target | 372.00 |
| Upside Target | 372.30 |
| Upside Target | 395.00 |
| Upside Target | 405.50 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 345.4 |
| Downside Intraday Target | 338.75 |
| Upside Intraday Target | 365.35 |
| Upside Intraday Target | 378.65 |
| Upside Intraday Target | 358.7 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 352.05 | 372.00 | 372.00 | 352.05 | 0.161 times |
| 14 Thu Aug 2025 | 370.55 | 359.00 | 405.50 | 359.00 | 3.357 times |
| 08 Fri Aug 2025 | 369.80 | 365.00 | 372.30 | 362.70 | 0.75 times |
| 01 Fri Aug 2025 | 357.85 | 349.75 | 357.85 | 338.25 | 4.203 times |
| 25 Fri Jul 2025 | 345.10 | 352.10 | 365.00 | 345.10 | 0.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 352.05 | 357.85 | 405.50 | 352.05 | 0.576 times |
| 31 Thu Jul 2025 | 350.85 | 369.45 | 395.00 | 338.25 | 0.204 times |
| 30 Mon Jun 2025 | 369.45 | 262.35 | 370.50 | 249.05 | 2.244 times |
| 30 Fri May 2025 | 265.50 | 243.00 | 295.70 | 225.00 | 3.359 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.48 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.48 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow