(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of N R is 513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 350.85 | 350.85 | 350.85 | 350.85 | 0.049 times |
| 30 Wed Jul 2025 | 344.00 | 345.00 | 345.00 | 344.00 | 2.269 times |
| 28 Mon Jul 2025 | 338.25 | 349.75 | 349.75 | 338.25 | 0.955 times |
| 25 Fri Jul 2025 | 345.10 | 352.00 | 352.00 | 345.10 | 0.246 times |
| 23 Wed Jul 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 0.4 times |
| 22 Tue Jul 2025 | 357.70 | 357.75 | 357.75 | 357.70 | 0.025 times |
| 21 Mon Jul 2025 | 365.00 | 352.10 | 365.00 | 352.10 | 0.109 times |
| 18 Fri Jul 2025 | 358.50 | 358.50 | 358.50 | 358.50 | 0.004 times |
| 17 Thu Jul 2025 | 364.00 | 357.05 | 364.15 | 350.20 | 1.037 times |
| 16 Wed Jul 2025 | 357.05 | 343.05 | 357.05 | 343.05 | 4.567 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 349.2 as stoploss in an intra day buy trade for a target of 360.11. However, stock will show a bearish move below 349.2.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 210.05 |
| Downside Target | 218.75 |
| Downside Target | 225.00 |
| Downside Target | 249.05 |
| Downside Target | 295.00 |
| Downside Target | 338.25 |
| Upside Target | 363.50 |
| Upside Target | 364.15 |
| Upside Target | 365.00 |
| Upside Target | 370.50 |
| Upside Target | 378.00 |
| Upside Target | 395.00 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 342.45 |
| Downside Intraday Target | 334.05 |
| Upside Intraday Target | 355.05 |
| Upside Intraday Target | 359.25 |
| Downside Intraday Target | 346.65 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 350.85 | 349.75 | 350.85 | 338.25 | 4.198 times |
| 25 Fri Jul 2025 | 345.10 | 352.10 | 365.00 | 345.10 | 0.13 times |
| 18 Fri Jul 2025 | 358.50 | 357.00 | 364.15 | 343.05 | 3.071 times |
| 11 Fri Jul 2025 | 363.50 | 371.25 | 378.00 | 363.50 | 0.166 times |
| 04 Fri Jul 2025 | 375.00 | 366.75 | 395.00 | 352.20 | 1.452 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 350.85 | 369.45 | 395.00 | 338.25 | 0.204 times |
| 30 Mon Jun 2025 | 369.45 | 262.35 | 370.50 | 249.05 | 2.244 times |
| 30 Fri May 2025 | 265.50 | 243.00 | 295.70 | 225.00 | 3.359 times |
| 30 Wed Apr 2025 | 244.00 | 218.75 | 295.00 | 218.75 | 0.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.42 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.42 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow