(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of N R is 535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 253.90 | 238.10 | 253.90 | 231.00 | 1.677 times |
| 02 Fri May 2025 | 239.00 | 243.00 | 244.90 | 238.30 | 0.512 times |
| 30 Wed Apr 2025 | 244.00 | 257.95 | 265.00 | 243.95 | 0.983 times |
| 29 Tue Apr 2025 | 256.95 | 278.00 | 278.00 | 252.05 | 0.381 times |
| 28 Mon Apr 2025 | 259.50 | 268.95 | 268.95 | 259.10 | 0.77 times |
| 25 Fri Apr 2025 | 266.95 | 265.95 | 274.95 | 263.80 | 0.935 times |
| 24 Thu Apr 2025 | 274.95 | 274.85 | 274.95 | 268.80 | 0.974 times |
| 22 Tue Apr 2025 | 279.80 | 251.00 | 289.90 | 251.00 | 0.869 times |
| 21 Mon Apr 2025 | 271.15 | 270.00 | 295.00 | 263.75 | 2.781 times |
| 17 Thu Apr 2025 | 260.95 | 254.90 | 280.00 | 254.90 | 1.239 times |
My analysis of stock is bullish for shortterm, and stock might move up till 265.3 or till 286.5. Use a stoploss of 247.6 and if this stock hits its stoploss, then it can fall down till 229.93
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 210.05 |
| Downside Target | 218.75 |
| Downside Target | 231.00 |
| Downside Target | 238.30 |
| Downside Target | 244.30 |
| Downside Target | 250.00 |
| Upside Target | 261.05 |
| Upside Target | 278.00 |
| Upside Target | 295.00 |
| Upside Target | 299.80 |
| Upside Target | 300.00 |
| Upside Target | 386.80 |
| Upside Target | 390.00 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 238.63 |
| Downside Intraday Target | 223.37 |
| Upside Intraday Target | 261.53 |
| Upside Intraday Target | 269.17 |
| Downside Intraday Target | 246.27 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 253.90 | 238.10 | 253.90 | 231.00 | 0.633 times |
| 02 Fri May 2025 | 239.00 | 268.95 | 278.00 | 238.30 | 0.476 times |
| 25 Fri Apr 2025 | 266.95 | 270.00 | 295.00 | 251.00 | 2.723 times |
| 17 Thu Apr 2025 | 260.95 | 249.90 | 280.00 | 244.30 | 4.853 times |
| 11 Fri Apr 2025 | 240.35 | 246.00 | 250.00 | 239.50 | 0.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 253.90 | 243.00 | 253.90 | 231.00 | 0.168 times |
| 30 Wed Apr 2025 | 244.00 | 218.75 | 295.00 | 218.75 | 0.093 times |
| 28 Fri Mar 2025 | 222.10 | 226.00 | 300.00 | 210.05 | 2.534 times |
| 28 Fri Feb 2025 | 262.00 | 329.10 | 386.80 | 261.05 | 2.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.89 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.89 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow