(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of N R is 556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 363.50 | 380.00 | 380.00 | 347.55 | 0.754 times |
| 31 Tue Dec 2024 | 350.05 | 351.15 | 360.00 | 347.00 | 3.083 times |
| 30 Mon Dec 2024 | 363.15 | 377.35 | 377.35 | 356.15 | 0.727 times |
| 27 Fri Dec 2024 | 377.35 | 350.00 | 384.05 | 350.00 | 0.223 times |
| 26 Thu Dec 2024 | 364.00 | 366.55 | 367.45 | 362.00 | 0.694 times |
| 24 Tue Dec 2024 | 366.55 | 375.80 | 375.80 | 362.30 | 0.281 times |
| 23 Mon Dec 2024 | 371.95 | 379.90 | 382.80 | 367.40 | 0.288 times |
| 20 Fri Dec 2024 | 380.95 | 370.25 | 381.60 | 367.70 | 0.5 times |
| 19 Thu Dec 2024 | 372.85 | 361.55 | 394.05 | 360.00 | 0.932 times |
| 18 Wed Dec 2024 | 363.90 | 379.00 | 380.85 | 362.60 | 0.649 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 361.2 as stoploss in an intra day buy trade for a target of 368.78. However, stock will show a bearish move below 361.2.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 316.55 |
| Downside Target | 326.00 |
| Downside Target | 338.30 |
| Downside Target | 347.00 |
| Downside Target | 358.00 |
| Upside Target | 376.00 |
| Upside Target | 384.00 |
| Upside Target | 384.05 |
| Upside Target | 388.00 |
| Upside Target | 394.00 |
| Upside Target | 394.05 |
| Upside Target | 432.95 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 347 |
| Downside Intraday Target | 330.5 |
| Upside Intraday Target | 380 |
| Upside Intraday Target | 396.5 |
| Downside Intraday Target | 363.5 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 363.50 | 377.35 | 380.00 | 347.00 | 3.071 times |
| 27 Fri Dec 2024 | 377.35 | 379.90 | 384.05 | 350.00 | 0.201 times |
| 20 Fri Dec 2024 | 380.95 | 360.00 | 394.05 | 360.00 | 1.135 times |
| 13 Fri Dec 2024 | 363.60 | 373.75 | 394.00 | 358.20 | 0.493 times |
| 06 Fri Dec 2024 | 373.45 | 347.80 | 384.00 | 338.30 | 1.428 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 363.50 | 380.00 | 380.00 | 347.55 | 0.023 times |
| 31 Tue Dec 2024 | 350.05 | 347.80 | 394.05 | 338.30 | 0.828 times |
| 29 Fri Nov 2024 | 348.15 | 384.00 | 388.00 | 326.00 | 0.738 times |
| 31 Thu Oct 2024 | 352.45 | 362.95 | 376.00 | 316.55 | 1.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.37 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.37 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow