Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of N R is 697

Date Daily Closing Price Open High Low Volume
30 Fri Aug 2024 415.00 411.00 420.00 409.85 0.458 times
29 Thu Aug 2024 410.60 414.00 415.30 407.00 0.758 times
28 Wed Aug 2024 412.65 415.00 416.20 411.05 1.009 times
27 Tue Aug 2024 410.15 423.00 425.00 402.70 1.354 times
26 Mon Aug 2024 419.60 422.90 422.90 415.20 0.135 times
23 Fri Aug 2024 420.90 423.00 424.20 417.75 2.037 times
22 Thu Aug 2024 421.65 422.35 422.35 418.10 1.019 times
21 Wed Aug 2024 422.35 429.85 429.85 418.00 1.284 times
20 Tue Aug 2024 422.80 423.50 429.20 420.00 0.359 times
19 Mon Aug 2024 423.20 420.30 425.65 416.40 1.077 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 410.7 as stoploss in an intra day buy trade for a target of 431.13. However, stock will show a bearish move below 410.7.

Share price targets for N R (NR)

Target Type Value
Downside Target 360.45
Downside Target 388.00
Downside Target 396.70
Upside Target 416.40
Upside Target 425.00
Upside Target 440.95
Upside Target 497.00
Upside Target 499.85
Upside Target 508.90
Upside Target 535.00
Upside Target 536.75
Upside Target 539.95

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 403.47
Downside Intraday Target 391.93
Upside Intraday Target 425.77
Upside Intraday Target 436.53
Downside Intraday Target 414.23

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
30 Fri Aug 2024 415.00 422.90 425.00 402.70 0.643 times
23 Fri Aug 2024 420.90 420.30 429.85 416.40 0.377 times
16 Fri Aug 2024 418.90 453.85 453.90 396.70 1.174 times
09 Fri Aug 2024 455.50 452.20 499.85 440.95 0.664 times
02 Fri Aug 2024 461.75 535.00 535.00 456.70 2.443 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
30 Fri Aug 2024 415.00 471.35 499.85 396.70 0.416 times
31 Wed Jul 2024 469.80 507.55 539.95 450.00 2.507 times
28 Fri Jun 2024 508.40 425.20 536.75 360.45 1.25 times
31 Fri May 2024 409.35 485.15 497.00 388.00 0.772 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for N R in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.97 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for N R in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.97 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme